ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lithium Chile Inc

Lithium Chile Inc (KC3)

0.467
-0.011
(-2.30%)
Closed January 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.467
Bid
0.458
Ask
0.476
Volume
31,709
0.47 Day's Range 0.485
0.324 52 Week Range 0.598
Previous Close
0.478
Open
0.475
Last Trade
4071
@
0.47
Last Trade Time
Average Volume (3m)
49,924
Financial Volume
-
VWAP
-

KC3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-1.684210526320.4750.4870.447227530.47130461DE
4-0.089-16.00719424460.5560.58199990.447795580.53390605DE
120.0163.547671840350.4510.58199990.367499240.47659956DE
26-0.006-1.268498942920.4730.58199990.327324660.4529511DE
520.12335.75581395350.3440.5980.324291420.46792303DE
156-0.029-5.846774193550.4960.5980.311265890.4564268DE
260-0.029-5.846774193550.4960.5980.311265890.4564268DE

KC3 - Frequently Asked Questions (FAQ)

What is the current Lithium Chile share price?
The current share price of Lithium Chile is 0.467 €
What is the 1 year trading range for Lithium Chile share price?
Lithium Chile has traded in the range of 0.324 € to 0.598 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.4k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
1ZY0Medaro Mining Corp
0.184 €
(32.37%)
3.04k
DY8DouYu International Holdings Ltd
15.40 €
(28.33%)
842
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
202
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
LL3PanGenomic Health Inc
0.1491 €
(-43.37%)
8.03k
W4VAlphaGen Intelligence Corp
0.0095 €
(-38.71%)
450
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
CNWCodon AG
0.0075 €
(-31.82%)
650
D7GNel ASA
0.1919 €
(-1.74%)
5.52M
RQ0DWave Quantum Inc
5.636 €
(0.46%)
4.47M
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
PLUNPlug Power Inc
2.675 €
(1.81%)
2.35M
E3TMetavista 3D Inc
2.46 €
(2.50%)
1.45M

Discussion

View Full Feed
Getn otta det Getn otta det 1 minute ago
I’m with you Split. For me it’s just a matter of deciding if it’s time to take a healthy profit while getting my original investment back, and riding free shares going forward. One reason I’m hesitating to sell is if they make a distribution of shares to get us back to the “point of beginning” it ma
COOP
AlwaysOptimistic AlwaysOptimistic 1 minute ago
Good article re Quantum Conference and IONQ.

TECHNOLOGY
D-Wave and Quantum Computing Stocks Are on the Rise. What You Should Know.

https://www.barrons.com/articles/quantum-computing-stocks-what-know-0523f9d3?siteid=yhoof2
IONQ
elks elks 2 minutes ago
Spend some time with your wife take a chill pill lYou’re all over many stock boards. What a life just saying. Good luck
HMBL
Zorax Zorax 3 minutes ago
So, is heghog looking to replace real women in the field with rubber replacements that the men can take advantage of without any consequences or repercussions from the rubber units themselves?

That's a damn convenient deal right there.
Mojocash Mojocash 3 minutes ago
Pennyland will come here. Patience will pay.
HLLK
12yearplan 12yearplan 3 minutes ago
Lol, if that isn't Ed McMahon feeding Johnny Carson a line..
I'll bite without bursting the .. blow up.
It's a conservative conspiracy:
https://mediabiasfactcheck.com/the-sun/
DeerBalls DeerBalls 4 minutes ago
$.0079, VWAP $.0078, up 2%... Sorry, folks, nutt'n new. It will come...don't let it get you down...

ROARING 🦌🏀z out! 🚀🚀🚀🚀
VPLM
janice shell janice shell 4 minutes ago
I suppose that is true.
Zorax Zorax 6 minutes ago
Because you already have an abundance of human plastic men as it is.
12yearplan 12yearplan 7 minutes ago
Lol, do you ever think you will achieve singularity like I have and my buds/bots
If you don't buy 10 or more? 🤠
Explosivo Explosivo 8 minutes ago
Why else? You sound so sure of yourself. Are you not sure of yourself? If so, why do you hold this stock at all? To that end, what’s the purpose of posting on here at all? Positive or negative, it doesn’t change what the stock will do. So why the dedication either way?
HMBL
waterchaser waterchaser 9 minutes ago
Has miro planted any shills on this board…
like he has on many IHUB boards over the years?
If I could look back on my posts, I’ll bet I battled and disclosed them.
SPQS
12yearplan 12yearplan 12 minutes ago
True but argumentative lol: Well no stats claim that 100% of actors get nose jobs.

Thanks for the research, first I heard of that actress and will look for her knowing the background.
HoldEm777 HoldEm777 13 minutes ago
I’m a failed trader…. but that will not always be the case. I’m not ashamed. I am such a failure I nailed the movement of this stock now for weeks and weeks.
So what are we missing? Where does your confidence in this stock come from?

Thanks…. Johnny
RDAR
norisknorewards norisknorewards 13 minutes ago
False....

"Our FDA does set dates and formally reschedule if there is a delay,"

Huma is case in point.

There was no formal reschedule at all!
NWBO
michael702/ michael702/ 13 minutes ago
MOU can take up to 90 days to complete, were 40 days into it, I'm hanging tough, my opinion only
BLLB
Investor082 Investor082 13 minutes ago
Regulatory approval is not always a derisking event when the company is already valued at over $300M market cap and the only market they can serve is UK and that too without reimbursement and 4.5 years post data lock.

Enormous dilution is guaranteed over the next 2-3 years, so why ris
NWBO
StayHumble StayHumble 13 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepres
HMBL
NoMoDo NoMoDo 13 minutes ago
I appreciate that. Sincerely. Please don't ever hold onto a stock because of me tho.
HMBL
Fdc4 Fdc4 15 minutes ago
Gosh, name change won’t do squat on this. Eyes on the ball, the deal breaker is the audit financials for a Chinese company. If They pull that off before DT seats on the 20th, this could skyrocket. Otherwise, forget it, this is going back down to Asia
IGPK
LocWolf LocWolf 15 minutes ago
I'm here too and hope somehow something happens in a good way. I was worried when we lost our CEO mainly do to his personal relationship with past ex-wife verses his last situation that I knew of. We haven't seen any stimulation pushes either way. It is without question that Colleen was loved dearly
HDVY
janice shell janice shell 16 minutes ago
"Would you like a bottle of Jamiesons' and oil massage with that pizza order?" lol.

That doesn't sound terrible, if it can be a bottle of wine.
Dodger1 Dodger1 16 minutes ago
Interesting times we live in...

Go $AABB
AABB
familyof5 familyof5 17 minutes ago
You are an inspiration to many. I personally believe you honestly believe everything you are saying and sharing. This complement is not intended to stroke your ego but rather to acknowledge your generosity. Had I PM privileges I would have shared this with you privately. I know from prior PM convers
HMBL
janice shell janice shell 17 minutes ago
Lawrence O'Donnell's last interview with Biden is on MSNBC now.