Lithium Chile Inc (KC3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -1.68421052632 | 0.475 | 0.487 | 0.447 | 22753 | 0.47130461 | DE |
4 | -0.089 | -16.0071942446 | 0.556 | 0.5819999 | 0.447 | 79558 | 0.53390605 | DE |
12 | 0.016 | 3.54767184035 | 0.451 | 0.5819999 | 0.367 | 49924 | 0.47659956 | DE |
26 | -0.006 | -1.26849894292 | 0.473 | 0.5819999 | 0.327 | 32466 | 0.4529511 | DE |
52 | 0.123 | 35.7558139535 | 0.344 | 0.598 | 0.324 | 29142 | 0.46792303 | DE |
156 | -0.029 | -5.84677419355 | 0.496 | 0.598 | 0.311 | 26589 | 0.4564268 | DE |
260 | -0.029 | -5.84677419355 | 0.496 | 0.598 | 0.311 | 26589 | 0.4564268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.