Adler Stock Quote ADJ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Adler Group SA (ADJ) Quote

Adler Group SA (ADJ)

0.3585

-0.026

(-6.76%)

Closed November 30 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3585

Bid

0.3375

Ask

0.3795

Volume

135,820

0.3525 Day's Range 0.3795

0.1052 52 Week Range 0.56

Market Cap

Previous Close

0.3845

Open

0.3525

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

334,610

Shares Outstanding

117,510,000

Dividend Yield

-

PE Ratio

-0.03

Earnings Per Share (EPS)

-14.09

Revenue

445.08M

Net Profit

-1.66B

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.adler-group.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

-

Adler Group SA is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker ADJ. The last closing price for Adler was 0.38 €. Over the last year, Adler shares have traded in a share price range of 0.1052 € to 0.56 €.

Adler currently has 117,510,000 shares outstanding. The market capitalization of Adler is 45.18 € million. Adler has a price to earnings ratio (PE ratio) of -0.03.

American Stock Exchange Lists Morgan Stanley's 8% SPARQS Linked To Intel Corporation

NEW YORK, June 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's 8% SPARQS Linked to Intel Corporation. Priced at $11.18 per unit with an initial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0185	5.44117647059	0.34	0.4445	0.31	363401	0.37511115	DE
4	0.0245	7.33532934132	0.334	0.4445	0.3005	225995	0.36817972	DE
12	0.1795	100.279329609	0.179	0.4445	0.1722	334610	0.32726914	DE
26	0.15	71.9424460432	0.2085	0.4445	0.14	232307	0.27508686	DE
52	0.0523	17.0803396473	0.3062	0.56	0.1052	226598	0.25994594	DE
156	-10.7415	-96.7702702703	11.1	14.17	0.1052	367287	3.57100435	DE
260	-35.1415	-98.9901408451	35.5	35.78	0.1052	337170	9.32139908	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

SSKILLZ1

SSKILLZ1 6 minutes ago

Savvy Pick 10 Contest #1 (Week 22)

Congrats to our current leader VALUEMIND up 71.20% so far in the contest. There are 26/27 portfolio up in the contest or 96.30%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VALUEMIND 71.2

nowwhat2

nowwhat2 6 minutes ago

Well, certainly not based on your (bizarre) non-influential charts theory.......That's for sure.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435046

I mean.......So you don't feel that this (percieved) Resistance Level, is even a thing ?

arizona1

arizona1 7 minutes ago

SSKILLZ1

SSKILLZ1 8 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

ilovetech

ilovetech 9 minutes ago

Preliminary data from the subcutaneous trial showed an increase in mortality compared to IV administration. FDA will not approve with that finding.

skitahoe

skitahoe 9 minutes ago

ATL, while I love what you're saying about the potential of DCVax-L here, I suspect that we all know it will be cheaper in many countries, and probably more expensive here in the US, though the new administration may lessen what's paid here to support new drug development.

I believe t

SSKILLZ1

SSKILLZ1 9 minutes ago

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK

1vman

1vman 10 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

karlacorn3

karlacorn3 10 minutes ago

Thanks. Hopefully the persistence yields a delivery. We're at one year from the original planned payout date. Fingers crossed.

K

SSKILLZ1

SSKILLZ1 10 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 177.92%
2 PLTR 164.82%
3 OPTT 155.36%
4 GRRR 119.86%
5 TSLA 74.43%
6 CXD

delerious1

delerious1 11 minutes ago

Seriously what's not to like....all this in 3 months....gettig good grades....

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024

SSKILLZ1

SSKILLZ1 12 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 AAOI 397.23%
2 PSIX 385.78%
3 SEZL 380.65%
4 APP 304.65%
5 TNZ.TO 296.15%
6 KI

SSKILLZ1

SSKILLZ1 13 minutes ago

Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

OMOLIVES

OMOLIVES 14 minutes ago

I have been looking hard at Xerox for an entry. That statement in itself is insane....but need to throw small cash into something that can offset falling rates. Straight up thinking that said dividend will be cut in half so placing bet on 5% divi after. Just some where to throw $5k at most. I ha

Lykiri

Lykiri 14 minutes ago

U.S. pharmaceutical company Merck & Co is seeking to patent a new version of its blockbuster cancer immunotherapy, Keytruda, designed for subcutaneous injection rather than intravenous administration. This new formulation aims to extend the drug's market exclusivity and protect its multi-billion-dol

1vman

1vman 15 minutes ago

****🟥🟥🟥 GreenAcres Might be the place to be for 🚽HCWC🚽 , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

E

BIOChecker4

BIOChecker4 16 minutes ago

I’m simply urging newcomers to not be taken in by paid pumpers who look to take advantage of gullible investors. I see nothing wrong with that. I also urged newcomers to do their own due diligence and not take the word of any poster at face value. I added that if someone does their due diligence and

1vman

1vman 17 minutes ago

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “int

dbergh

dbergh 18 minutes ago

Kamala Harris spent $1.5 billion on her failed presidential campaign, hemorrhaging on average $100 million per week — proving that she and her claque are as bad at managing money as they are at generating coherent policy ideas.

The big-ticket items:

$900,000 to adverti

againstallodds

againstallodds 18 minutes ago

Pretty obvious JarHead has to show GOLD

and not $12K / month paid for stupid PRs

Show us the Gold JarHead !!!

Stop kicking the can down the alley

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1C

janice shell

janice shell 18 minutes ago

Yes, it showed for me as embedded immediately. Twitter stuff is still messed up.

janice shell

janice shell 21 minutes ago

Hosai

Hosai 21 minutes ago

The EMA gives a short description of their justification for each approval/withdrawl/rejection. Here is a list of most of the rejections/withdrawls for this year (I may I missed a couple going by the stats of 8 withdrawn and 5 rejected so far but for whatever reason they don't seem to tally from wha

arizona1

arizona1 22 minutes ago

Is this coming through as embedded from bluesky? Because none of the twitter posts are coming through for me except for the url.

https://bsky.app/profile/cwebbonline.com/post/3lc7ii7pp4s2l

Delayed Upgrade Clock