
European Lithium Limited (PF8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0024 | -7.89473684211 | 0.0304 | 0.0328 | 0.0254 | 905474 | 0.03126743 | DE |
4 | -0.0076 | -21.3483146067 | 0.0356 | 0.04 | 0.0254 | 1627167 | 0.03307422 | DE |
12 | 0.0012 | 4.4776119403 | 0.0268 | 0.0498 | 0.0198 | 3204042 | 0.03219762 | DE |
26 | 0.004 | 16.6666666667 | 0.024 | 0.0498 | 0.0142 | 2624112 | 0.0307514 | DE |
52 | -0.0219 | -43.8877755511 | 0.0499 | 0.0499 | 0.0142 | 1403667 | 0.03117175 | DE |
156 | -0.0159 | -36.2186788155 | 0.0439 | 0.0661999 | 0.0142 | 1143182 | 0.03401379 | DE |
260 | -0.0159 | -36.2186788155 | 0.0439 | 0.0661999 | 0.0142 | 1143182 | 0.03401379 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.