Arafura Rare Earths Ltd (REB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0038 | -4.79192938209 | 0.0793 | 0.0849 | 0.0737 | 151272 | 0.07937877 | DE |
4 | 0.0073 | 10.7038123167 | 0.0682 | 0.0946 | 0.0678 | 231498 | 0.08006475 | DE |
12 | -0.0116 | -13.3180252583 | 0.0871 | 0.0946 | 0.0661999 | 355764 | 0.07664546 | DE |
26 | -0.0305 | -28.7735849057 | 0.106 | 0.117 | 0.0661999 | 230056 | 0.08328552 | DE |
52 | -0.0080999 | -9.68888718766 | 0.0835999 | 0.1656 | 0.0661999 | 255311 | 0.10039433 | DE |
156 | -0.0729 | -49.1239892183 | 0.1484 | 0.1742 | 0.0661999 | 236209 | 0.10378377 | DE |
260 | -0.0729 | -49.1239892183 | 0.1484 | 0.1742 | 0.0661999 | 236209 | 0.10378377 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.