ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.1395
0.0065
( 4.89% )
Updated: 15:27:22
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1395
Bid
0.1335
Ask
0.139
Volume
86,650
0.132 Day's Range 0.144
0.00 52 Week Range 0.00
Previous Close
0.133
Open
0.1325
Last Trade
7000
@
0.1395
Last Trade Time
10:05:16
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DMJ Latest News

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense marketing campaign in Germany from September 16, 2024...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its proprietary HydraGEN™ Technology to three major open-pit...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling fifteen percent (15%) of Cipher Neutron Inc. (“Cipher...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as President of the Company and as a Director to...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to congratulate...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that...

dynaCERT’s French Distributor Reports a Successful Solutrans Trade Show in Lyon (France)

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company"), a global leader in carbon emission reduction technology, had its French distributor, IPMD SAS, attend, with a...

dynaCERT Receives Assessment Report from Earthood in Compliance with the Verra Carbon Credit Process

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased announce that it has received from Earthood Services Pvt. Ltd., (“Earthood”) the final Assessment...

Cipher Neutron, dynaCERT’s Partner, and FuelPositive Forge Strategic Partnership for Multiple AEM Electrolyser Technology Orders

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT") partner, Canadian company Cipher Neutron Inc. (“Cipher Neutron” or “CN”), has received from FuelPositive Corporation (“Fuel...

dynaCERT Creates a Green Freight Program Task Force to Provide Financial Assistance to Clients That Purchase Its HydraGEN™ Technology

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that the Company has empowered a specialized team, the “dynaCERT Green Freight Program Task...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHIShimao Group Holdings Limited
0.326 €
(158.73%)
17.75k
G5HAGuangzhou R&F Properties Co. Ltd.
0.308 €
(93.71%)
94.02k
SCNRSunac China Holdings Limited
0.535 €
(92.45%)
23.24k
47CChina Aoyuan Group Limited
0.067 €
(83.56%)
23.6k
WWTWater Ways Technologies Inc
0.0095 €
(72.73%)
239.67k
CNWCodon AG
0.0065 €
(-48.00%)
290
C3RYCherry SE
0.928 €
(-43.00%)
512.55k
W7ZPatterson Metals Corp
0.341 €
(-38.45%)
1
1ZY0Medaro Mining Corp
0.086 €
(-36.76%)
490
1E6Eagle Pharmaceuticals Inc
2.06 €
(-36.02%)
2.86k
D7GNel ASA
0.3939 €
(-1.53%)
5.57M
3CPXiaomi Corporation
2.7705 €
(5.34%)
5.37M
GRUGeely Automobile Holdings Ltd
1.514 €
(6.25%)
2.18M
LHADeutsche Lufthansa AG
6.142 €
(-4.21%)
1.62M
00WAspermont Ltd
0.003 €
(-25.00%)
1.61M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Compromise.

Send her to Yemen!

That'll most certainly teach her a lesson!
Kool Aid Man Kool Aid Man 4 minutes ago
Google "fully executed contract escape clause examples."

Apparently these things are able to be dissolved all the time for countless reasons and little or no consequences between parties depending on how they are written.
SPZI
tredenwater2 tredenwater2 4 minutes ago
All streamlined processes look positive towards Avxl and their current and future trials.

Thanks for the link!
AVXL
attilathehunt attilathehunt 4 minutes ago
0.2780 EUR =$0.31
NWBO
hawk2421 hawk2421 4 minutes ago
Not exactly new........It was an 8k published August 28th 2023.
GTCH
fink fink 4 minutes ago
True. With this float there still have to be some mega Legacy holders wanting out with their shirts. They no longer have the stomach for the OTC.

JFHE has tons of time to churn.
IGPK
tredenwater2 tredenwater2 4 minutes ago
All streamlined processes look positive towards Avxl and their current and future trials.

Thanks for the link!
AVXL
mick mick 5 minutes ago
Security is one of them.

A lot of companies just don’t want to deal with the hassle of doing business in China anymore.

As tensions with the US increase, the paranoid Communist Party passed a “national security” law that is so hostile to foreign companies that it’s scar
JB187 JB187 5 minutes ago
Frank won’t give an answer when I asked. Could mean things went poorly, could mean that there is private info and he is not at liberty to discuss. Idk
MLFB
Multi-Bagger Multi-Bagger 5 minutes ago
Yes looks like it. 52 week high at 0.08 and after that blue skies
AZRH
surfer44 surfer44 5 minutes ago
Why does gold have the magic power?

Lumwana’s Super Pit Expansion Officially Launched
October 02 2024 - 2:51PM


Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) – The development of a Super Pit at Barrick’s Lumwana copper mine was officially launched today by
sab63090 sab63090 5 minutes ago
ExtremelyBullishZig

I've been out most of the day until now! I never suggested that it was a "breakdown", just a failure to break out to the upside...the 200 day sma continues to offer support. My main point was that bad news came as we were setting up and that "war scares" normally
AVXL
Hosai Hosai 5 minutes ago
Well the Sept 2023 results were overseen by Dr Jin. It would be surprising if they were a "post hoc fix".
AVXL
wadegarret wadegarret 5 minutes ago
KIK- Analyst downgrades can be opportunities, as

it's often done after a stock gets destroyed, as with IART down 80%. The reason I would choose to be be in IART over most other stocks, is that the upside is huge, and unless bankruptcy, the downside seems limited to 10%-20%. I mea
123tom 123tom 5 minutes ago
😄 That's exactly what I'd probably say. Good one, Hosai. But maybe that's just me trying to describe the target zone I'm trying to find bottoms to buy. Watching a bouncing ball.
I don't mind not hitting the bullseye as long as I can get in the ballpark. The other day I mentioned
AVXL
jedijazz jedijazz 6 minutes ago
$AABB .0396 +1.80% HOD .041's up as
@AsiaBroadband
's Next-Generation AABB Wallet Featuring AI Technology Nears Completion For Expected Release In Q4 https://globenewswire.com/en/news-release/2024/10/02/2956904/0/en/Asia-Broadband-s-Next-Generation-AABB-Wallet-Featuring-AI-Technolog
AABB BTC COIN
lakers17 lakers17 6 minutes ago
BTC remains ugly at $60,500. I thought at $66,000 we were on our way. BTC bringing down all the big ones with it.
jedijazz jedijazz 6 minutes ago
$AABB .0396 +1.80% HOD .041's up as
@AsiaBroadband
's Next-Generation AABB Wallet Featuring AI Technology Nears Completion For Expected Release In Q4 https://globenewswire.com/en/news-release/2024/10/02/2956904/0/en/Asia-Broadband-s-Next-Generation-AABB-Wallet-Featuring-AI-Technolog
AABB BTC COIN
BigBadWolf BigBadWolf 6 minutes ago
Obviously failure(s) are to be rewarded as successes :-) https://www.otcmarkets.com/filing/html?id=17873091&guid=ndL-knSGDNnKJth
https://www.otcmarkets.com/filing/html?id=17873088&guid=ndL-knSGDNnKJth
TSOI
raiderz raiderz 6 minutes ago
HIRU is now “proprietary quote eligible” which should attract liquidity - and probably more volatility as well.

HODL
HIRU
WilliamMunny WilliamMunny 6 minutes ago
And recall, Hosai, that at the Wainwright conference about three weeks ago Missling used the verb "updating" to describe where they were in the process toward MAA submission by yearend. Sounds like additional data to me.
AVXL
Fairgrounds Fairgrounds 6 minutes ago
Trust in leadership in this one is evaporating. Management has very poor communication skills. Bearish.
GDVM
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Nice find!
DrHigh DrHigh 6 minutes ago
Cute. I play similar games with my son. He has a toy cash register and plastic fruits and vegetables. I go shopping at his produce stand but his prices are all over the place. Berries are pennies but each apple is like $20. Adorable really
NWBO

Your Recent History

Delayed Upgrade Clock