ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.0892
-0.0014
( -1.55% )
Updated: 11:45:15
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0892
Bid
0.0892
Ask
0.0918
Volume
108,189
0.0888 Day's Range 0.094
0.00 52 Week Range 0.00
Previous Close
0.0906
Open
0.09
Last Trade
10955
@
0.0892
Last Trade Time
11:45:15
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DMJ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is 0.0892 €
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
62U1KWESST Micro Systems Inc
8.52 €
(68.71%)
11.97k
NEJNine Energy Service Inc
0.90 €
(37.40%)
123.7k
4CQASunrise Energy Metals Limited
0.451 €
(31.87%)
38.03k
R29BGulf Resources Inc
0.66 €
(30.69%)
4.38k
N7ENatural Cool Holdings Limited
0.035 €
(29.63%)
144
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
250k
DZ2FBR Limited
0.0025 €
(-50.00%)
300k
LTI0Aptose Biosciences Inc
0.70 €
(-35.78%)
1.11k
G12Global Atomic Corp
0.4202 €
(-26.41%)
103.94k
48LBeyond Air Inc
0.183 €
(-26.21%)
52.02k
D7GNel ASA
0.2024 €
(-0.69%)
3.64M
PF8European Lithium Limited
0.0308 €
(24.19%)
3.51M
DRHDroneShield Limited
1.074 €
(-0.56%)
2.1M
PLUNPlug Power Inc
0.998 €
(5.32%)
1.72M
3WUFreeman Gold Corp
0.09 €
(12.50%)
1.58M

Discussion

View Full Feed
JennyMiller JennyMiller 4 minutes ago
So this isn’t just a one-off thing?
AHRO
deri21 deri21 4 minutes ago
$CNER bioEnergy Development Inc, creates two subsidiary companies to support growth
https://www.otcmarkets.com/stock/CNER/news/bioEnergy-Development-Inc-creates-two-subsidiary-companies-to-support-growth?id=483213
CNER
trade15 trade15 4 minutes ago
fung
Here's a fun fact for you. Urbie didn't start out planning Casavant Diamonds to be a scam . After his problems with the Alberta exchange over the acquisition of some claims originating from some of the PCBM crew. Not being the brightest bulb on the tree he made a deal for a shell for the
Crawfors Crawfors 4 minutes ago
It’s actually part of a broader strategy. Maybacks is building out its presence in ad-supported
streaming.

They already locked in Plex for their main channels — now they’re expanding into niche content like combat sports.

$AHRO
AHRO
Porch Honkey Porch Honkey 4 minutes ago
Great infor thanks.
GTCH
weedtrader420 weedtrader420 5 minutes ago
What’s up with all these stable coin stocks going up and crypto going down🤔🤑 CRCL SRM-TRON now JP Morgan coming out with its own stable coin
CRCL SRM
vlispxpert vlispxpert 5 minutes ago
I R W D sneaking up, no one (but us) is on it anywhere ;)
Crawfors Crawfors 5 minutes ago
oh hey Sport :)
PKTX
deri21 deri21 5 minutes ago
$CNER bioEnergy Development Inc, creates two subsidiary companies to support growth
https://www.otcmarkets.com/stock/CNER/news/bioEnergy-Development-Inc-creates-two-subsidiary-companies-to-support-growth?id=483213
CNER
littlejohn littlejohn 5 minutes ago
MURA 2.45, $5 to $6 /share cash value...

so we watch...LJ
MURA
JennyMiller JennyMiller 6 minutes ago
Combat sports? That’s a shift, isn’t it?
AHRO
Crawfors Crawfors 6 minutes ago
It's nice to see you! I was hoping to hear from you.
Yeah, it’s a new distribution deal through Maybacks, their entertainment arm. They’re teaming
up with Swerve Combat — a FAST channel that focuses on combat sports like boxing, MMA,
and wrestling. MMA is what I love :)
AHRO MMA
Calvin Hobbes Calvin Hobbes 6 minutes ago
$CDSG
https://x.com/MrHobbes488960/status/1932090069680267518
CDSG
vlispxpert vlispxpert 6 minutes ago
I R W D :)
Lime Time Lime Time 6 minutes ago
"GVSI will never get the books"

Sharp got the books.

"GVSI will never get Pink Current"

GVSI got Pink Current.

"GVSI is abandoned by Sharp"

GVSI is not abandoned. Pink Current and Sharp paying the OTCID fees. So now we enter
GVSI
Ribo Ribo 7 minutes ago
ePIC Blockchain Signs LOI with A.R.T. Digital

https://ih.advfn.com/stock-market/USOTC/code-green-apparel-pk-CGAC/stock-news/96268806/epic-blockchain-signs-loi-with-a-r-t-digital-to-r
CGAC
OzzieTrader OzzieTrader 7 minutes ago
Mate no hard feelings
It’s been a great back and forth with you today hope we have many many more over the coming years.
Signing off till the next time all, Shanghai Steve see you tomorrow mate the beers on you once you sell those 5000 shares of yours
Cheers
DTREF
LTListener LTListener 7 minutes ago
I believe a new formulation or delivery mechanism attached to an old compound would be patentable but they would also need to start at preclinical phase which would not even be considered until their more mature and prominent assets generate funding and flexibility to explore. At some point it woul
RSPI
skitahoe skitahoe 7 minutes ago
When I first heard the name Amgen it was about $15, I didn't buy, I watched it reach about $100 and split, I didn't think it could happen again, but it did. All totaled Amgen split a total of 48 to 1 in a decade. They were essentially splitting each time the shares went into triple digits.
NWBO
Patswil Patswil 7 minutes ago
That $34 price is based on warrants being exercise
The illegal warrants
FNMA
Frankher Frankher 8 minutes ago
IQSTEL ($IQST) and Cycurion ($CYCU) are actively preparing for a commercial launch in the second half of 2025, aiming to address the significant demand within the global cybersecurity market, projected to exceed $500 billion by 2030. Their combined expertise in AI and cybersecurity, coupled with IQS
CYCU IQST
DewDiligence DewDiligence 8 minutes ago
ZEAL.CO reports 28wk data for Dapiglutide, a dual GLP-1/GLP-2 agonist:

https://finance.yahoo.com/news/zealand-pharma-announces-positive-topline-152900038.html

At 28 weeks, the median placebo-adjusted weight loss (n=30) was 11.4%, which compares favorably to the 8.3% fig
Gatorca Gatorca 8 minutes ago
Koan looks like something going on, and some pumping on twitter x I see lol...
https://x.com/LBEquityAdvisor/status/1935369106888278241

https://x.com/SniperFlow777/status/1935381515766219173
EMGE
BlazingStocks BlazingStocks 8 minutes ago
$ILLR - The report highlights four major trends shaping influencer marketing: The Trust Factor, Small but Mighty: Micro & Nano Creators, Let the Community Create, Go Beyond One-Off Campaignshttps://finance.yahoo.com/news/julius-triller-launch-influencer-marketing-130000860.html
ILLR

Your Recent History

Delayed Upgrade Clock