WonderFi Technologies Stock Quote 52D0 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
WonderFi Technologies Inc (52D0) Quote

WonderFi Technologies Inc (52D0)

0.1172

0.0008

(0.69%)

Closed March 11 5:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.1172

Bid

0.115

Ask

0.1192

Volume

83,540

0.1088 Day's Range 0.1198

0.0703 52 Week Range 0.2745

Previous Close

0.1164

Open

0.1162

Last Trade

Last Trade Time

Average Volume (3m)

504,589

Financial Volume

-

VWAP

-

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0154	-11.6138763198	0.1326	0.1448	0.1088	140850	0.13029321	DE
4	-0.0489999	-29.4825087139	0.1661999	0.1814	0.1088	197905	0.15253342	DE
12	-0.1068	-47.6785714286	0.224	0.2745	0.1088	504589	0.1988643	DE
26	0.0272	30.2222222222	0.09	0.2745	0.0801	344219	0.18473091	DE
52	-0.0686	-36.9214208827	0.1858	0.2745	0.0703	232593	0.16904746	DE
156	-0.0058	-4.71544715447	0.123	0.2745	0.0619	181035	0.16709591	DE
260	-0.0058	-4.71544715447	0.123	0.2745	0.0619	181035	0.16709591	DE

52D0 - Frequently Asked Questions (FAQ)

What is the current WonderFi Technologies share price?

The current share price of WonderFi Technologies is 0.1172 €

What is the 1 year trading range for WonderFi Technologies share price?

WonderFi Technologies has traded in the range of 0.0703 € to 0.2745 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L09Lithium Energi Exploration Inc	0.018 € (56.52%)	1.5k
L7C2Windfall Geotek Inc	0.0145 € (52.63%)	2.71k
ZN80Hesai Group	22.20 € (50.00%)	2.4k
7HIHillcrest Energy Technologies Ltd	0.091 € (45.83%)	38.2k
9AOAtico Mining Corp	0.0385 € (40.00%)	1.38k
POTAPortofino Resources Inc	0.0024 € (-53.85%)	1.3k
7KOCullinan Metals Corp	0.0062 € (-36.73%)	10k
7XTXTM Inc	0.026 € (-35.00%)	46k
V44Tearlach Resources Limited	0.0071 € (-33.02%)	2k
CNWCodon AG	0.0185 € (-30.19%)	8.1k
D7GNel ASA	0.2009 € (15.46%)	15.04M
POQ88 Energy Limited	0.0009 € (-10.00%)	3.72M
E3BEutelsat Communications	6.60 € (-17.40%)	2.75M
FMKEcograf Limited	0.0958 € (17.40%)	2.26M
LHADeutsche Lufthansa AG	7.452 € (-4.17%)	1.98M

arizona1

arizona1 4 minutes ago

Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.

rosemountbomber

rosemountbomber 5 minutes ago

Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.

georgejjl

georgejjl 5 minutes ago

Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,

Eli's Gone

Eli's Gone 6 minutes ago

dalesio_98

dalesio_98 6 minutes ago

Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!

SSKILLZ1

SSKILLZ1 6 minutes ago

KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve

Boat Shoes From Yahoo

Boat Shoes From Yahoo 8 minutes ago

What ever happened to the Lamberth case?

louieforpar

louieforpar 8 minutes ago

Brysh

Brysh 8 minutes ago

Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo

JayB2022

JayB2022 8 minutes ago

LinkedIn https://www.linkedin.com/company/neutra-life-sciences/

rooster

rooster 9 minutes ago

What no shoes for me?

jour_trader

jour_trader 10 minutes ago

Great analogy, which is simultaneously hilarious and sad.

Involuntary-Recluse

Involuntary-Recluse 11 minutes ago

Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔

arizona1

arizona1 11 minutes ago

Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa

delerious1

delerious1 12 minutes ago

So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces

Dodger1

Dodger1 13 minutes ago

big industry auto...I think they know what is going on...and the power of that industry alone.

UFO...same...Many ...have no fear, AABB is hear? Think Got Reversed Engineered.....Lol...like Orson Wells....

Go $AABB

navycmdr

navycmdr 13 minutes ago

IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...

mcptrman

mcptrman 15 minutes ago

logger-man

logger-man 15 minutes ago

nowwhat2

nowwhat2 15 minutes ago

Yesterday......all my troubles seemed so far away.....
Now I need a place to......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg

Oh yesterday, came suddenly.

SPY = 555

joe botts

joe botts 15 minutes ago

WonderFi Technologies

Delayed Upgrade Clock