ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WonderFi Technologies Inc

WonderFi Technologies Inc (52D0)

0.1858
0.0006
( 0.32% )
Updated: 08:11:33
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1858
Bid
0.178
Ask
0.1858
Volume
90,049
0.182 Day's Range 0.1894
0.0703 52 Week Range 0.25
Previous Close
0.1852
Open
0.1894
Last Trade
1758
@
0.1858
Last Trade Time
07:49:39
Average Volume (3m)
203,879
Financial Volume
-
VWAP
-

52D0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00824.617117117120.17760.2180.15528448520.17851361DE
40.055642.70353302610.13020.2180.11883386620.17363163DE
120.085985.9859859860.09990.2180.08012038790.14672731DE
260.055642.70353302610.13020.2180.07031874220.13102255DE
520.024615.26054590570.16120.250.07031369990.14419032DE
1560.062851.05691056910.1230.250.06191204580.14148403DE
2600.062851.05691056910.1230.250.06191204580.14148403DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
VSLDigital X Ltd
0.0382 €
(38.41%)
5k
7XSPSPI Energy Co Ltd
0.442 €
(33.13%)
15.57k
3SHShunfeng International Clean Energy Limited
0.0044 €
(29.41%)
200k
BMIBP Prudhoe Bay Royalty Trust
0.81 €
(25.58%)
400
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
3RITurmalina Metals Corp
0.0136 €
(-38.74%)
1
WWTWater Ways Technologies Inc
0.0035 €
(-36.36%)
30k
PA8Paion AG
0.0104 €
(-33.33%)
1.33k
AXIAtos SE
0.0026 €
(-16.13%)
443.57M
BT81PowerHouse Energy Group Plc
0.0134 €
(-2.90%)
2.29M
D7GNel ASA
0.2652 €
(-2.50%)
2.12M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
TUI1Tui AG
8.574 €
(-0.14%)
804.04k

Discussion

View Full Feed
Coz2 Coz2 1 minute ago
And who thinks this OTC being shorted is dilutional lol..it’s just dilution so most likely company has some big news up their sleeve their gonna share soon
AFFU
Coz2 Coz2 1 minute ago
And who thinks this OTC being shorted is dilutional lol..it’s just dilution so most likely company has some big news up their sleeve their gonna share soon
AFFU
BigBadWolf BigBadWolf 1 minute ago
1,908,974,315 as of September 30, 2024 (Current Reporting Period Date or More Recent Date) 1,936,974,315 as of March 31, 2024 (Most Recent Completed Fiscal Year End)
$AXXA’s most recent https://www.otcmarkets.com/otcapi/company/financial-report/416905/content

Authorized Shares
AXXA DTC
georgie18 georgie18 2 minutes ago
XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...
XRPUSD
gdog gdog 2 minutes ago
We can't get NLST to $2.00 even tho we design the chips, yet AVGO AI chip maker goes from $157.00 to $213.00 in 11 days
AVGO NLST
georgie18 georgie18 2 minutes ago
XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...
georgie18 georgie18 2 minutes ago
XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...
stpetesal stpetesal 3 minutes ago
https://www.youtube.com/watch?v=-BRsvBExcxg&ab_channel=WESH2News
TCNNF
trunkmonk trunkmonk 3 minutes ago
As u must know, when it comes to GSE commons, only ones asking for warrants are angry hate filled people, if they talk capital stack, receivership, warrants, SPS, or try and justify in any way the GSEs have not fully paid off everything, its about hate and anger and desire for people to be harmed.
FNMA
Coz2 Coz2 3 minutes ago
Obviously people r loading the fricking boat here with the volume so high. Yes once dilution is done sky is the limit for this low floater…been here I think 5 years now lol
AFFU
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Like I said, long term hold, great find, yoy earnings is great, definitely a great buy and hold. Definitely needs the US market to see more eyes, could be the Canadian version of Rocketlab but imo better. Great find!
Invest-in-America Invest-in-America 3 minutes ago
APVO: I had a REALLY bad day yesterday, Bro!!!
APVO
GBR GBR 4 minutes ago
guessing it's total contract value. Guessing
Zemetra wording in error, whether by mistake or on purpose.
VERI
Invest-in-America Invest-in-America 4 minutes ago
TRUG: And STILL moving!!
TRUG
Coz2 Coz2 5 minutes ago
Did we win yet?
AFFU
Jahvik Jahvik 5 minutes ago
I hope you averaged down here the last couple years.  Your advice was very helpful!

Have you sold any since the merger news?
Hopefully you took some profits too
HMBL
Thomas@yahoo Thomas@yahoo 5 minutes ago
👍
What entity name that I mentioned are you referencing ?

https://www.marijuanamoment.net/cannabis-infused-vaginal-suppositories-help-enhance-sex-for-women-recovering-from-gynecological-cancer-study-shows/
CVSI
FROZENFLAME FROZENFLAME 5 minutes ago
L2 looks nice and clean this morning, maybe it's that time !
JTAI
Jimi1958 Jimi1958 5 minutes ago
We got News, New Captain at the helm ! Fingers crossed
EARI
tw0122 tw0122 5 minutes ago
They sent it to $5 last month..$3.87 +'12% 
ISPC
rosemountbomber rosemountbomber 6 minutes ago
Was thinking the talk of passage of KPA and how it could boost stock prices here and ARDX. If passage of the bill would boost the stock prices, then the corollary is that there must not be much priced in? So, my question is if the KPA does not get enacted before the end of the year, can we assume
ARDX UNCY
trunkmonk trunkmonk 6 minutes ago
I rarely look at them, im busy man.
XRPUSD
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Triller Investor Day: Vision and Growth Strategies https://www.globenewswire.com/news-release/2024/12/12/2996263/0/en/Triller-Investor-Day-Vision-and-Growth-Strategies.html
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Triller Investor Day: Vision and Growth Strategies https://www.globenewswire.com/news-release/2024/12/12/2996263/0/en/Triller-Investor-Day-Vision-and-Growth-Strategies.html
ILLR
stockprofitter stockprofitter 6 minutes ago
SUPERRR NOVAAA KAAAABBBBBOOOOOOOOOO500MMM!!!!!
FNMA