ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,073.74
      0.39%
      US Tech 100
      20,866.80
      0.93%
      Dow Jones
      44,900.89
      0.44%
      Brent Oil
      72.475
      -1.54%
      Bitcoin
      96,358.90
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Deutz AG (DEZ) Quote

      Deutz AG

      Deutz AG (DEZ)

      TG
      3.99
      -0.022
      ( -0.55% )
      Updated: 14:04:23
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.99
      Bid
      3.99
      Ask
      4.032
      Volume
      101,177
      3.99 Day's Range 4.078
      3.70 52 Week Range 6.41
      Market Cap
      503.327M
      Previous Close
      4.012
      Open
      4.01
      Last Trade
      2300
      @
      3.99
      Last Trade Time
      13:56:05
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      164,978
      Shares Outstanding
      126,147,195
      Dividend Yield
      4.26%
      PE Ratio
      4.97
      Earnings Per Share (EPS)
      0.85
      Revenue
      2.06B
      Net Profit
      106.9M

      About Deutz AG

      Sector
      Steam,gas,hydraulic Turbines
      Industry
      Engines And Turbines
      Website
      www.deutz.com
      Headquarters
      Cologne, Deu
      Founded
      1930
      Deutz AG is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker DEZ. The last closing price for Deutz was 4.01 €. Over the last year, Deutz shares have traded in a share price range of 3.70 € to 6.41 €.

      Deutz currently has 126,147,195 shares outstanding. The market capitalization of Deutz is 506.10 € million. Deutz has a price to earnings ratio (PE ratio) of 4.97.

      Ask ADVFN Intelligence (AI)

      DEZ Latest News

      More News

      American Stock Exchange Lists Merrill Lynch's Accelerated Return Bear Notes Linked to Dow Jones Euro Stoxx 50 Index

      NEW YORK, May 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's Accelerated Return Notes Linked to Dow Jones EURO STOXX 50 Index. Priced at $10.00...

      May 07 2007
      PR Newswire (US)

      American Stock Exchange Lists Common Stock of Desert Sun Mining Corporation

      American Stock Exchange Lists Common Stock of Desert Sun Mining Corporation NEW YORK, Aug. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Desert Sun...

      August 11 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.028-0.6968641114984.0184.0783.921016993.99742811DE
      4-0.1099999-2.682924455684.09999994.3863.861589044.04988314DE
      12-0.46-10.33707865174.454.753.71649784.1895765DE
      26-1.245-23.7822349575.2356.413.71964994.96249399DE
      52-0.438-9.891598915994.4286.413.71802185.16890153DE
      156-2.2-35.54119547666.197.0352.993030194.84046105DE
      260-1.475-26.98993595615.4658.4452.6243751465.07201645DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      P1MOrdinary Shares
      0.77 €
      (2,009.59%)
      		6.56k
      PA8Paion AG
      0.0184 €
      (58.62%)
      		27.46k
      9SCManganese X Energy Corp
      0.0374 €
      (50.81%)
      		54k
      NL8Genesis Ai Corp
      0.018 €
      (50.00%)
      		18.37k
      SQHSpearmint Resources Inc
      0.0176 €
      (46.67%)
      		563.39k
      4E2Relmada Therapeutics Inc
      0.62 €
      (-76.52%)
      		51.33k
      R1EAEV Resources Ltd
      0.0014 €
      (-46.15%)
      		38k
      BVU3St James Gold Corp
      0.065 €
      (-39.25%)
      		10k
      UH7ATennant Minerals NL
      0.007 €
      (-39.13%)
      		20k
      PTJAntilles Gold Limited
      0.0025 €
      (-37.50%)
      		200
      PF8European Lithium Limited
      0.0324 €
      (-20.20%)
      		23.78M
      D7GNel ASA
      0.2679 €
      (8.11%)
      		7.43M
      AXIAtos SE
      0.3384 €
      (-21.48%)
      		4.07M
      BT81PowerHouse Energy Group Plc
      0.0124 €
      (0.00%)
      		1.85M
      I5RImage Resources NL
      0.059 €
      (7.27%)
      		1.78M

      Discussion

      View Full Feed
      flipper44 flipper44 2 minutes ago
      Off topic.
      NWBO
      imklo imklo 2 minutes ago
      It is a positive that they have not. I would. Foreclose and go private.
      BIEL
      PennyMillions852 PennyMillions852 2 minutes ago
      💩💩💩
      BIEI
      pos_stock_hoarder pos_stock_hoarder 2 minutes ago
      The more things change the less the MSM changes.....

      https://assets.amuniversal.com/2f5f70f093e4013d8095005056a9545d
      janice shell janice shell 2 minutes ago
      That sounds all right to me...
      Sammy boy Sammy boy 3 minutes ago
      Lmao all saying buying more cheapies you had your chance at .49 and you will get another.
      FMCC
      threewheeler threewheeler 3 minutes ago
      KRTL .05s, .10s,.25s for X-Max
      KRTLBIOTECH OTC:KRTL
      @KRTLBiotech
      Attention $KRTL shareholders: We are cleared for news release tomorrow.
      1:06 PM · Dec 4, 2024
      ·
      148
      Views
      KRTL
      fung_derf fung_derf 3 minutes ago
      LOL....geez I absolutely HATE when people make assumptions. In the time it took you to post that, you could have also put up a link you'd like me to read.
      And saying I "pretend" anything......well, I have always expected better from you. Have you ever known me not to be honest with my opinion
      hawk2421 hawk2421 3 minutes ago
      I know on the last Q, it stated that Tokenize and the large note holder IGOR agreed to reduce the note 3 million dollars in exchange for 10 million AVAI rescricted shares...six million remain. Tokenize/GBT gray area.
      AVAI
      oceans11 oceans11 3 minutes ago
      Predicted by your alias...
      TGGI
      ergo sum ergo sum 4 minutes ago
      The amazing thing about Trump is how almost daily he exposes the corrupt nature of the business world and the men who wield that power.
      FOFreddie FOFreddie 4 minutes ago
      Probably not - Atkins is a crypto supporter and was a SEC Commissioner. Also - not directly involved - Paul Faulkender is important but seems like a good pick at first glance?
      FNMA
      The_Truth_NL The_Truth_NL 4 minutes ago
      Nonsense, lol. I was responding to your post about Czech investment in the merging company. You posted like it was some kind of very bad thing. Seemed very bigoted to me, as I find absolutely nothing wrong with European companies and their money they invest outside of Europe. The world went global a
      HMBL
      HokieHead HokieHead 4 minutes ago
      Buys to Sells about 18 to 1, it will go. Definitely see this blowing past old highs.
      CRTG
      Backstabbed Backstabbed 4 minutes ago
      $ZHUD - Cohen just tweeted ROTH Capital .. are they investing to buy the equipment for Gaz/Water treatment?!? 

      $2M revenue per year from each equipment and it only costs $2M

      So they can order 5 pieces for $10M with an initial deposit and then they can pay the rest on mo
      ZHUD
      imklo imklo 4 minutes ago
      Koneru took the BOD seat this week. So LAST week, Nalepka was on the board. Useless? Probably. Replaced? Likely. Quit? Honestly, who cares? Koneru will probably do more for BIEL.
      BIEL
      molee molee 4 minutes ago
      $NAFS is back "current" today , if that means anything ... :-(
      NAFS
      MRJ25 MRJ25 4 minutes ago
      I can see another pop and lock when a new FHFA director is announced.
      Lamberth's ruling does not matter anymore. We are looking for news on CON-ship exit.
      FNMA
      ilovetech ilovetech 4 minutes ago
      Yeah ok. The only conspiracy is the one living in your head.
      NWBO
      TheKid5 TheKid5 4 minutes ago
      OMG..I am feeling it...
      CLNV
      SniffinPennies SniffinPennies 4 minutes ago
      I don't think people give you enough credit. with such a limited vocabulary you need to wear a sign,
      CGAC
      Monksdream Monksdream 5 minutes ago
      JFBR, new 52 low
      https://investorshub.advfn.com/uimage/uploads/2024/12/4/qrlecIMG_3646.gif
      JFBR

      Your Recent History

      TG
      DEZ
      Deutz
      CSE
      MY
      Montego Resources
      NASDAQ
      NMSS
      Nms Communications
      BIT
      UC20PM
      Unicredit Bank
      Delayed Upgrade Clock