Deutsche Pfandbriefbank Stock Quote PBB - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Pfandbriefbank AG (PBB) Quote

Deutsche Pfandbriefbank AG (PBB)

5.07

-0.005

(-0.10%)

Closed June 29 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.07

Bid

5.05

Ask

5.09

Volume

79,872

5.015 Day's Range 5.205

3.652 52 Week Range 7.765

Market Cap

Previous Close

5.075

Open

5.015

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

171,855

Shares Outstanding

134,475,308

Dividend Yield

18.74%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.pfandbriefbank.com

Headquarters

Unterschleissheim, Deu

Founded

1970

Deutsche Pfandbriefbank AG is listed in the National Commercial Banks - Non Islamic sector of the Tradegate (DE) with ticker PBB. The last closing price for Deutsche Pfandbriefbank was 5.08 €. Over the last year, Deutsche Pfandbriefbank shares have traded in a share price range of 3.652 € to 7.765 €.

Deutsche Pfandbriefbank currently has 134,475,308 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.315	-5.8495821727	5.385	5.495	5.0149999	91462	5.21879362	DE
4	-0.675	-11.7493472585	5.745	6.16	5.0149999	132899	5.60609492	DE
12	0.2200001	4.53608462961	4.8499999	6.16	4.442	171855	5.24119051	DE
26	-1.135	-18.2917002417	6.205	6.255	3.652	317214	4.75528069	DE
52	-1.505	-22.8897338403	6.575	7.765	3.652	283539	5.61553884	DE
156	-3.53	-41.0465116279	8.6	12.44	3.652	428294	8.30816182	DE
260	-5.39	-51.5296367113	10.46	15.74	3.652	548566	8.49223997	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

sab63090

sab63090 5 minutes ago

I agreed with Doc's post, he used June 30th which is end of quarter...last trade date is June 28th which you mentioned...we've had several weeks of high volume on Fridays which do add up to more than 7 mil shares (together). The market moves on its own accord!

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

Because I do not find the story significant.

kingpindg

kingpindg 5 minutes ago

Could you provide a link, please, to these Presidential public announcements regarding Block 4? I was never able to find any reports on any local STP news outlets.

Thanks.

,

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

Rivian / Volkswagen's $5 Billion Joint Venture speaks volumes on future expectations for this sector. Good point regarding vanadium..."Batteries need to improve, I don’t know what happened to vanadium"I think Saean Group may have the solutions:

https://www.otcmarkets.com/stock/SEAN/n

Just the facts maam

Just the facts maam 7 minutes ago

Looking at Q1 Corti vs Acthar sales. The combined sales grew by over $41.4 million over Q1 2023 with ANIP capturing approx. 50% of the revenue growth. Seeing that Corti sells for approximately $10,000 less. ANIP is obviously capturing more than 50% of the new prescriptions. This bodes well for ANIP

HGilS

HGilS 8 minutes ago

Thx for the intel dr!!!

We will be rocking.

It’s mathematics!!!

excel

excel 8 minutes ago

Power, greed, control, agenda's, that is just few of the factors that are more important to those treason POS than being free.

LakeshoreLeo1953

LakeshoreLeo1953 8 minutes ago

It must be coincidental that the probable rebalancing trades 6/28 were almost exclusively @ 4.22 and that price was stable throughout the session for “large“ transactions.
Implying an interest by volume and AH is a frequently cited metric by certain cut and paste “seers“.
As I imagine

StayHumble

StayHumble 9 minutes ago

I Short Naked✅ERR day-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (na

Dr JoeBarducci

Dr JoeBarducci 10 minutes ago

I stopped by Elite yesterday evening. I haven’t been by there in a while. I checked out the building they took over next door to their original facility. This building appears to be fully renovated by them - New insulated windows, fresh coat of paint, security cameras all over and the back of the b

StayHumble

StayHumble 11 minutes ago

$PM annotatedNewly Mintedmockup figuresof Hammel in self-serving way to show features that are not shown or discussed in Hammel itself.

$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif

StayHumble

StayHumble 13 minutes ago

No R/S+$5M Buyback+$HCWC+Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d

4u2nv2

4u2nv2 15 minutes ago

I agree. I had a hard time searching for examples of other companies that have accomplished this as there are two different ways to do it. And like you pointed out both are handled internally and privately. And the rule change does not outline all the specifics with Finra. OTC Markets has it's own r

steez

steez 15 minutes ago

Hey dummie chartist sup

jimmybob

jimmybob 15 minutes ago

https://x.com/OMillionaires/status/1807012386865311968

jimmybob

jimmybob 16 minutes ago

This $ROKU has been left for dead. Someone gave it the 'paddles' last week

$70+ incoming(and beyond)

sab63090

sab63090 16 minutes ago

I think these last several Fridays have been position reshuffling on much higher volume before this coming Friday's end game of re-balancing/June 28th. I did like the counter relative strength on serious weakness in SAVA one of our competitors.

Bull_Dolphin

Bull_Dolphin 17 minutes ago

The dems are feeling Karma coming back around.
The coming exposure of their crimes, has them quaking in their boots.

It's funny to watch the talking heads and Hollywood types crowing on about Trump lying, but they never come up with an actual lie of any consequence to point to.

fink

fink 19 minutes ago

You understand to do that, you have to put actual money on the BID side?

The Que has been getting thick below .0065 going on 2 weeks

You're kind of late to the party to get a piece of pie.

But good luck

Solarman

Solarman 20 minutes ago

The stock spit is the only one that they had in its twenty year history. They want to avoid the tax impact using a reverse split since there is a 0.1 cent tax on any increase in authorized stock.They are heavily taxed on their authorized share as a Massachusetts company and any stock offering cannot

LetGoodTimesRoll

LetGoodTimesRoll 21 minutes ago

StayHumble

StayHumble 21 minutes ago

15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit

StayHumble

StayHumble 22 minutes ago

$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.

$PennyMover

$PennyMover 22 minutes ago

https://x.com/Dave_Oswald_CEO/status/1807006707542905246

Deutsche Pfandbriefbank

Delayed Upgrade Clock