News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1979 | -0.0009 | -0.45% | 7,253,098 |
| |
 3CP
| Xiaomi Corporation | 4.919 | 0.498 | 11.26% | 3,066,308 |
| |
 PF8
| European Lithium Limited | 0.0262 | -0.0192 | -42.29% | 1,982,205 |
| |
 TKA
| Thyssenkrupp AG | 9.38 | 5.24 | 126.57% | 1,938,994 |
| |
 FMK
| Ecograf Limited | 0.1755 | 0.1195 | 213.39% | 1,576,208 |
| |
 LHA
| Deutsche Lufthansa AG | 6.218 | 0.328 | 5.57% | 1,422,768 |
| |
 DML
| Sayona Mining Limited | 0.01 | -0.005 | -33.33% | 1,404,672 |
| |
 RQ0
| DWave Quantum Inc | 6.062 | 0.764 | 14.42% | 1,282,522 |
| |
 VODI
| Vodafone Group plc | 0.81 | -0.0102 | -1.24% | 1,080,392 |
| |
 TUI1
| Tui AG | 6.318 | -1.42 | -18.35% | 1,033,869 |
| |
 DBK
| Deutsche Bank AG | 20.895 | 2.18 | 11.65% | 994,287 |
| |
 POQ
| 88 Energy Limited | 0.0009 | -0.0001 | -10.00% | 984,286 |
| |
 DEZ
| Deutz AG | 6.585 | 1.82 | 38.05% | 925,831 |
| |
 NVD
| NVIDIA Corp | 99.43 | -33.95 | -25.45% | 874,339 |
| |
 DRH
| DroneShield Limited | 0.626 | 0.2175 | 53.24% | 856,891 |
| |
 DMJ
| DynaCERT Inc | 0.116 | -0.0055 | -4.53% | 831,375 |
| |
 E3T
| Metavista 3D Inc | 1.17 | -1.59 | -57.61% | 813,054 |
| |
 E3B
| Eutelsat Communications | 4.275 | 2.05 | 91.88% | 762,596 |
| |
 CBK
| Commerzbank AG | 22.62 | 4.62 | 25.63% | 702,441 |
| |
 BPE5
| BP plc | 4.05 | -1.03 | -20.34% | 696,301 |
| |
 0QJ
| Hexagon Purus ASA | 0.1626 | -0.2144 | -56.87% | 692,040 |
| |
 ALI
| Almonty Industries Inc | 1.55 | 0.89 | 134.85% | 685,279 |
| |
 PLUN
| Plug Power Inc | 0.8721 | -1.42 | -61.92% | 662,532 |
| |
 M11
| First Graphene Limited | 0.0234 | -0.0102 | -30.36% | 629,844 |
| |
 R3NK
| RENK Group AG | 51.35 | 28.66 | 126.26% | 599,320 |
| |
 BY6
| BYD Co | 42.94 | 8.39 | 24.28% | 588,774 |
| |
 EOAN
| E On SE | 14.895 | 3.84 | 34.74% | 586,361 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.078 | 0.00 | 0.00% | 583,554 |
| |
 DTE
| Deutsche Telekom AG | 31.67 | 1.46 | 4.83% | 558,860 |
| |
 R9B
| DeFi Technologies Inc | 1.97 | -0.915 | -31.72% | 550,745 |
| |
 ENR
| Siemens Energy AG | 58.28 | 8.77 | 17.71% | 543,903 |
| |
 W1H
| Onco Innovations Limited | 0.995 | -0.095 | -8.72% | 542,917 |
| |
 A0U
| Azincourt Energy Corp | 0.0174 | -0.0106 | -37.86% | 497,281 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.868 | 0.055 | 3.03% | 468,666 |
| |
 BAYN
| Bayer AG | 20.86 | -0.335 | -1.58% | 452,970 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1239 | -0.0811 | -39.56% | 439,182 |
| |
 SHA0
| Schaeffler AG | 3.714 | -0.8065 | -17.84% | 429,598 |
| |
 HAG
| Hensoldt AG | 68.45 | 31.17 | 83.61% | 414,645 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0366 | -0.0104 | -22.13% | 398,773 |
| |
 R8L
| Volt Resources Limited | 0.003 | 0.001 | 50.00% | 394,617 |
| |
 BAS
| BASF AG | 41.99 | -3.51 | -7.71% | 371,471 |
| |
 WIG1
| Wige Media AG | 0.0265 | -0.2935 | -91.72% | 356,587 |
| |
 IP4
| InnoCan Pharma Corp | 0.11 | -0.0065 | -5.58% | 351,864 |
| |
 IJ8
| Itm Power | 0.3324 | -0.0878 | -20.89% | 342,130 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0478 | -0.0472 | -49.68% | 334,895 |
| |
 VNA
| Vonovia SE | 28.23 | -0.28 | -0.98% | 328,080 |
| |
 LHL
| Lenovo Group Ltd | 0.9596 | -0.2064 | -17.70% | 321,814 |
| |
 RWE
| Rwe AG | 33.68 | 4.69 | 16.18% | 317,362 |
| |
 A3Y
| Altech Batteries Ltd | 0.0224 | -0.0064 | -22.22% | 316,766 |
| |
 7YG
| Syntheia Corp | 0.0695 | -0.0735 | -51.40% | 307,459 |
| |
 8GC
| Glencore plc | 3.0155 | -1.53 | -33.68% | 293,971 |
| |
 28K1
| BigBearai Holdings Inc | 2.276 | -1.65 | -42.03% | 292,701 |
| |
 IFX
| Infineon Technologies AG | 27.16 | -6.78 | -19.98% | 291,951 |
| |
 INL
| Intel Corp | 17.682 | -3.77 | -17.57% | 288,058 |
| |
 11L
| Canopy Growth Corporation | 0.858 | -1.31 | -60.37% | 286,505 |
| |
 PTX
| Palantir Technologies Inc | 86.37 | 16.17 | 23.03% | 285,921 |
| |
 UH7A
| Tennant Minerals NL | 0.0065 | -0.002 | -23.53% | 283,158 |
| |
 2HQ
| Tilray Brands Inc | 0.4225 | -0.748 | -63.90% | 281,393 |
| |
 34Q0
| Quantum eMotion Inc | 0.35 | -0.34 | -49.28% | 265,088 |
| |
 MS51
| Super Micro Computer Inc | 29.50 | -0.95 | -3.12% | 261,823 |
| |
 9SB
| SOL Global Investments Corp | 0.065 | -0.221 | -77.27% | 258,780 |
| |
 47V
| Sibanye Stillwater Limited | 0.984 | 0.106 | 12.07% | 251,998 |
| |
 Q3J
| Global Uranium Corp | 0.1224 | -0.5976 | -83.00% | 251,336 |
| |
 N3IA
| Nio INC | 3.215 | -1.00 | -23.72% | 251,275 |
| |
 MBG
| MercedesBenz Group AG | 50.16 | -5.96 | -10.62% | 250,651 |
| |
 52D0
| WonderFi Technologies Inc | 0.1224 | -0.1221 | -49.94% | 250,387 |
| |
 QC8
| AFC Energy Plc | 0.0721 | -0.0301 | -29.45% | 250,243 |
| |
 PUM
| Puma SE | 19.855 | -20.58 | -50.89% | 248,423 |
| |
 EVT
| Evotec SE | 6.048 | -1.90 | -23.92% | 247,626 |
| |
 AIXA
| Aixtron SE | 10.39 | -3.54 | -25.39% | 241,141 |
| |
 AYJ
| Valneva SE | 3.174 | 0.992 | 45.46% | 239,919 |
| |
 GHU
| ADX Energy Ltd | 0.0144 | -0.0012 | -7.69% | 231,194 |
| |
 76M0
| Realbotix Corp | 0.1815 | -0.1025 | -36.09% | 230,932 |
| |
 IES
| Intesa Sanpaolo Spa | 4.363 | 0.1635 | 3.89% | 228,013 |
| |
 LLD
| Lloyds Banking Group PLC | 0.855 | 0.16 | 23.02% | 225,701 |
| |
 1NW
| Neptune Digital Assets Corp | 0.882 | 0.016 | 1.85% | 223,591 |
| |
 AT1
| Aroundtown S.A | 2.744 | 0.052 | 1.93% | 222,710 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1099 | 0.024 | 27.94% | 222,456 |
| |
 92T
| Mustang Energy Corp | 0.16 | -0.011 | -6.43% | 222,450 |
| |
 7111
| BIGG Digital Assets Inc | 0.0668 | -0.0534 | -44.43% | 219,598 |
| |
 432
| Arbor Metals Corp | 0.189 | -0.1685 | -47.13% | 218,936 |
| |
 NDX1
| Nordex SE | 15.40 | 3.25 | 26.75% | 215,461 |
| |
 L7T
| UniDoc Health Corp | 0.1998 | -0.1002 | -33.40% | 211,089 |
| |
 RRU
| Rolls Royce Holdings Plc | 8.658 | 1.66 | 23.72% | 206,422 |
| |
 PUB
| Pancontinental Energy NL | 0.0035 | -0.005 | -58.82% | 204,672 |
| |
 PO0
| Ballard Power Systems Inc | 1.044 | -0.471 | -31.09% | 204,605 |
| |
 W8V
| Bank of China Ltd | 0.5118 | 0.0219 | 4.47% | 202,359 |
| |
 NOV
| Novo Nordisk | 57.20 | -17.91 | -23.85% | 201,583 |
| |
 YQ10
| Nova Pacific Metals Corp | 0.115 | -0.207 | -64.29% | 200,190 |
| |
 8JC
| Mt Monger Resources Limited | 0.128 | 0.0294 | 29.82% | 196,692 |
| |
 DHL
| Deutsche Post AG | 36.47 | 0.52 | 1.45% | 194,702 |
| |
 QJ4
| Auric Minerals Corp | 0.293 | -0.352 | -54.57% | 194,536 |
| |
 PTCA
| PHarol SGPS SA | 0.05 | 0.0018 | 3.73% | 193,940 |
| |
 8YO
| Horizon Robotics | 0.69 | 0.204 | 41.98% | 191,854 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.375 | 0.03 | 0.56% | 191,235 |
| |
 5CV
| CureVac BV | 2.852 | -1.06 | -27.10% | 189,175 |
| |
 JT71
| Australian Vanadium Limited | 0.007 | -0.0029 | -29.29% | 181,088 |
| |
 SVM
| Sovereign Metals Limited | 0.409 | -0.048 | -10.50% | 177,465 |
| |
 A5SA
| Aston Martin Lagonda Global Holdings Plc | 0.8005 | -0.4835 | -37.66% | 171,943 |
| |
 BXT
| BioNxt Solutions Inc | 0.299 | 0.018 | 6.41% | 170,639 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
