Trillion Energy International Inc (Z620)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.028 | 31.1804008909 | 0.0898 | 0.1188 | 0.0864 | 26516 | 0.09873175 | DE |
4 | 0.0391 | 49.6823379924 | 0.0787 | 0.1188 | 0.0709999 | 48747 | 0.09407517 | DE |
12 | 0.006 | 5.36672629696 | 0.1118 | 0.1188 | 0.0671 | 49213 | 0.08778954 | DE |
26 | 0.0078 | 7.09090909091 | 0.11 | 0.196 | 0.0671 | 40965 | 0.10490142 | DE |
52 | -0.1681999 | -58.8111744095 | 0.2859999 | 0.2879999 | 0.0671 | 39300 | 0.12586059 | DE |
156 | -0.1681999 | -58.8111744095 | 0.2859999 | 0.2879999 | 0.0671 | 39300 | 0.12586059 | DE |
260 | -0.1681999 | -58.8111744095 | 0.2859999 | 0.2879999 | 0.0671 | 39300 | 0.12586059 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.