Livium Ltd (3MW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 4.91803278689 | 0.0122 | 0.0138 | 0.0122 | 202206 | 0.01364955 | DE |
4 | -0.0004 | -3.0303030303 | 0.0132 | 0.0144 | 0.0118 | 168266 | 0.01314116 | DE |
12 | -0.0002 | -1.53846153846 | 0.013 | 0.015 | 0.0112 | 143481 | 0.0134589 | DE |
26 | -0.0042 | -24.7058823529 | 0.017 | 0.0188 | 0.0102 | 154625 | 0.01386948 | DE |
52 | -0.008 | -38.4615384615 | 0.0208 | 0.0229 | 0.0102 | 127234 | 0.01555923 | DE |
156 | -0.0093 | -42.0814479638 | 0.0221 | 0.0273 | 0.0102 | 126390 | 0.01655103 | DE |
260 | -0.0093 | -42.0814479638 | 0.0221 | 0.0273 | 0.0102 | 126390 | 0.01655103 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.