Petroleo Brasileiro SA Petrobras (PJXC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.147 | 2.2078702313 | 6.658 | 7.6 | 6.45 | 452746 | 7.1058157 | DE |
4 | -0.095 | -1.3768115942 | 6.9 | 7.6 | 6.44 | 122838 | 7.00786826 | DE |
12 | -0.394 | -5.47298235866 | 7.199 | 7.6 | 6.219 | 68075 | 6.91247799 | DE |
26 | -0.235 | -3.33806818182 | 7.04 | 7.6 | 6.031 | 48420 | 6.9173344 | DE |
52 | -0.695 | -9.26666666667 | 7.5 | 8.75 | 6.031 | 48231 | 7.22644593 | DE |
156 | 0.096 | 1.43091369802 | 6.709 | 8.75 | 6.031 | 45095 | 7.2218111 | DE |
260 | 0.096 | 1.43091369802 | 6.709 | 8.75 | 6.031 | 45095 | 7.2218111 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.