ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Provaris Energy Ltd

Provaris Energy Ltd (WS90)

0.0076
0.00
( 0.00% )
Updated: 01:38:35
Realtime Data

Provaris Energy Ltd (WS90) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0076
( - )
Bid
0.0082
Ask
0.0118
Volume
0.00
0.00 Day's Range 0.00
0.0054 52 Week Range 0.022
Previous Close
0.0076
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
153,504
Financial Volume
-
VWAP
-

WS90 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0019999-20.8325086720.00959990.00959990.0062178000.00906508DE
4-0.0008-9.523809523810.00840.0110.00623125390.01036909DE
12-0.0008-9.523809523810.00840.0110.00541535040.00935331DE
26-0.0068-47.22222222220.01440.01440.00541198940.00915019DE
52-0.0102-57.30337078650.01780.0220.0054946370.01104323DE
156-0.0304-800.0380.04250.0054706280.01426877DE
260-0.0304-800.0380.04250.0054706280.01426877DE

WS90 - Frequently Asked Questions (FAQ)

What is the current Provaris Energy share price?
The current share price of Provaris Energy is 0.0076 €
What is the 1 year trading range for Provaris Energy share price?
Provaris Energy has traded in the range of 0.0054 € to 0.022 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHWA AG
4.90 €
(68.38%)
13.66k
FWR0Yumy Candy Company Inc the
0.0145 €
(31.82%)
3.03k
9MYAnson Resources Limited
0.052 €
(27.76%)
7k
WIG1Wige Media AG
0.023 €
(21.05%)
52.35k
42FBAIML Innovations Inc
0.0394 €
(19.39%)
2.61k
4APApollo Minerals Ltd
0.0025 €
(-28.57%)
47.1k
3SHShunfeng International Clean Energy Limited
0.002 €
(-28.57%)
35k
BR01Cruz Battery Metals Corp
0.0085 €
(-22.73%)
1,000
ENGLEV Digital Invest INHAKT
0.09 €
(-19.64%)
1.9k
L7C2Windfall Geotek Inc
0.009 €
(-18.18%)
2.17k
DRHDroneShield Limited
2.21 €
(13.92%)
6.82M
ABBVolatus Aerospace Inc
0.488 €
(7.49%)
3.37M
PF8European Lithium Limited
0.0394 €
(5.91%)
1.55M
4BHClara Technologies Corp
3.26 €
(14.79%)
645.4k
D7GNel ASA
0.2326 €
(0.26%)
605.15k

Discussion

View Full Feed
pgsd pgsd 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/7/15/ydufcScreenshot_2025-07-15_080345.png
NWBO
thistraderknowsall thistraderknowsall 7 minutes ago
FAI Crypto to $5 surge is inevitable
EVERTHING is AI for the future!!!
littlejohn littlejohn 8 minutes ago
Against market theme of buy fake currency

in U.S.,

bot another small position in a China based

company at large discount to cash value,

Seems like economics 101 was a waste for

schools to ever teach that class,

Ace Trader Ace Trader 9 minutes ago
UP SWING TIME! History repeats !
https://investorshub.advfn.com/uimage/uploads/2025/7/15/ffzpmjkkj.jpg
FNMA
Ace Trader Ace Trader 11 minutes ago
UP SWING TIME !!! History repeats !!
https://investorshub.advfn.com/uimage/uploads/2025/7/15/spgprffff.jpg
FMCC
864 864 12 minutes ago
Congrats All on a very productive day!

Thanks to all for their insight.

Assays next...
Lime Time Lime Time 18 minutes ago
lolol the guy saying he's buying this is bearish on his own investment here at .0003

I'd be ticked off too for losing it all to dilution of the Commons. This is a scam dilution stock. It will go to .000001
AFFU
Shawonsarker84 Shawonsarker84 19 minutes ago
I had to cover for you while you were absent. From June 17,2025, to now, it is almost 4.5B volume traded. Now we have ended up with 800M ask at .0003. I think we might be close. Imo.

"Could very well be. I haven't been watching closely for about a month."
HMBL
Snd101 Snd101 19 minutes ago
I am pretty sure when the share price will reach $20 per share, news reader FFS will manage to find a tread line to tell the world this is going down.
AMRN
OzzieTrader OzzieTrader 19 minutes ago
DTREF
Company focused no BS Investor.
Took a lot of research to make this prediction
Share price will finish green on the OTCQ
DTREF
Schmiggins Schmiggins 22 minutes ago
I read it carefully. It does have two "typos" (a repeated paragraph and a key word missing "week ----".) Someone mentioned it does not tackle the extended trial outcome data - OLE. Data which I remember as being pretty good. So that's a perhaps damning omission. The guy does make a good case for all
AVXL
Ace Trader Ace Trader 25 minutes ago
They have

Fannie Mae, Series R, 7.625% noncumulative preferred shares Equity 837,016 $10,479,440.00

Federal Home Loan Mortgage Corp., Series V, 5.57% noncumulative preferred shares Equity 212,500 $2,428,875.00

Federal Home Loan Mortgage Corp., Ser
FNMA
Mr. C Mr. C 27 minutes ago
Comments from climate activists aren’t going to really do anything. I just ask people to do it so the positives outweigh the negatives for optics, but EPA already made up its mind.

We’ve been through this half a dozen times at least already with Sierra Club and the others on the perm
TGLO
Prestotic Prestotic 28 minutes ago
Dknows, you have been telling this tale tooooo long. I'm starting to think Nebraska is right about you. Are you the water crew?
FUNR
The Danish Dude The Danish Dude 30 minutes ago
It seems he is trying to justify that MHRA is waiting for 10 year survival data which matures Nov 2025

Wow, if that is how you first read that, then I’d like to know your opinion about any given ending to any given whodunnit book 😂

https://media.tenor.com/HxeSO1
NWBO
OzzieTrader OzzieTrader 32 minutes ago
BobRossSon
You are all class my friend, I have also found your posting to be extremely sharp, concise and to the point.
I very much appreciate you my Friend.
I love when the man on the street gets a win, I remember about 20 years ago I worked for an investment bank an the talk o
BobRossSon BobRossSon 35 minutes ago
No matter how this investment plays out—win or lose—I can honestly say I’ve learned a ton.
I’ve always steered clear of pink sheets and OTC markets, so this has been a real eye-opener! I couldn’t pass up this opportunity, though, and dove in headfirst. Reading the daily discussions here and s
canthelpit canthelpit 41 minutes ago
OZZ MAN YOUR THE BEST I & you have humor,,,,I have to run for now ,, I will check back In 2-3 hours when I get up if you would be so kind to put up a closing price ,,,,,,,,,, wait that is a diffrent board,, LOL I will talk with you soon my friend and congrats on the 750,000 b
DTREF
OzzieTrader OzzieTrader 46 minutes ago
Don’t really like praise when it’s directed at me, I am not doing anything really special as my wife and I have brought up our daughters that way.
I love group discussions with solid facts and also people that just look forward.
I don’t like people when you tell them you lost your wall
canthelpit canthelpit 51 minutes ago
OZZ MAN ,, I tried to praise you before for all you have brought here and you asked me not to ,,, all I can say is I have no words...............................................

Your Recent History

Delayed Upgrade Clock