
Provaris Energy Ltd (WS90)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0019999 | -20.832508672 | 0.0095999 | 0.0095999 | 0.0062 | 17800 | 0.00906508 | DE |
4 | -0.0008 | -9.52380952381 | 0.0084 | 0.011 | 0.0062 | 312539 | 0.01036909 | DE |
12 | -0.0008 | -9.52380952381 | 0.0084 | 0.011 | 0.0054 | 153504 | 0.00935331 | DE |
26 | -0.0068 | -47.2222222222 | 0.0144 | 0.0144 | 0.0054 | 119894 | 0.00915019 | DE |
52 | -0.0102 | -57.3033707865 | 0.0178 | 0.022 | 0.0054 | 94637 | 0.01104323 | DE |
156 | -0.0304 | -80 | 0.038 | 0.0425 | 0.0054 | 70628 | 0.01426877 | DE |
260 | -0.0304 | -80 | 0.038 | 0.0425 | 0.0054 | 70628 | 0.01426877 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.