ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Provaris Energy Ltd

Provaris Energy Ltd (WS90)

0.0124
-0.0002
(-1.59%)
Closed January 16 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0124
Bid
0.0104
Ask
0.0144
Volume
5,881
0.0104 Day's Range 0.0104
0.0078 52 Week Range 0.0342
Previous Close
0.0126
Open
0.0104
Last Trade
5881
@
0.0104
Last Trade Time
Average Volume (3m)
80,992
Financial Volume
-
VWAP
-

WS90 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0016-11.42857142860.0140.01560.0104935140.01430845DE
40.00043.333333333330.0120.0170.00781777990.01287788DE
12-0.0026-17.33333333330.0150.0170.0078809920.01296634DE
26-0.0054-30.33707865170.01780.0220.0078702720.01388809DE
52-0.0141-53.20754716980.02650.03420.0078608560.01639443DE
156-0.0256-67.36842105260.0380.04250.0078524190.01842753DE
260-0.0256-67.36842105260.0380.04250.0078524190.01842753DE

WS90 - Frequently Asked Questions (FAQ)

What is the current Provaris Energy share price?
The current share price of Provaris Energy is 0.0124 €
What is the 1 year trading range for Provaris Energy share price?
Provaris Energy has traded in the range of 0.0078 € to 0.0342 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.4k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.16k
1ZY0Medaro Mining Corp
0.184 €
(32.37%)
3.04k
DY8DouYu International Holdings Ltd
15.40 €
(28.33%)
842
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
202
QP9Atco Mining Inc
0.0032 €
(-73.77%)
10k
LL3PanGenomic Health Inc
0.1491 €
(-43.37%)
8.03k
W4VAlphaGen Intelligence Corp
0.0095 €
(-38.71%)
450
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
CNWCodon AG
0.0075 €
(-31.82%)
650
D7GNel ASA
0.1919 €
(-1.74%)
5.52M
RQ0DWave Quantum Inc
5.636 €
(0.46%)
4.47M
QJ4Auric Minerals Corp
0.5128 €
(-36.69%)
3.69M
PLUNPlug Power Inc
2.675 €
(1.81%)
2.35M
E3TMetavista 3D Inc
2.46 €
(2.50%)
1.45M

Discussion

View Full Feed
LocWolf LocWolf 2 minutes ago
I'm here too and hope somehow something happens in a good way. I was worried when we lost our CEO mainly do to his personal relationship with past ex-wife verses his present situation however we haven't seen any stimulation pushes either way. It is without question that Colleen was loved dearly by h
HDVY
janice shell janice shell 2 minutes ago
"Would you like a bottle of Jamiesons' and oil massage with that pizza order?" lol.

That doesn't sound terrible, if it can be a bottle of wine.
Dodger1 Dodger1 3 minutes ago
Interesting times we live in...

Go $AABB
AABB
familyof5 familyof5 3 minutes ago
You are an inspiration to many. I personally believe you honestly believe everything you are saying and sharing. This complement is not intended to stroke your ego but rather to acknowledge your generosity. Had I PM privileges I would have shared this with you privately. I know from prior PM convers
HMBL
janice shell janice shell 3 minutes ago
Lawrence O'Donnell's last interview with Biden is on MSNBC now.
12yearplan 12yearplan 3 minutes ago
For sure. Yet again going thru the motions of facilitating the transition for old folk to that very thing.
Won't be a robot but maybe in the future.
The new immigrants doing the jobs for the fancy "home care" and "senior residence" 'other' services not working too good.
And why
Jack Torrance Jack Torrance 5 minutes ago
Why is everyone arguing with the resident shortie? He only shows up on green days (when he is obviously frustrated) to bash the ticker. A long wouldn't bash the stock. A swing trader would not complain when it's up. That leaves one option: he is shorting IonQ and is mad we had a few green days in a
IONQ
gitreal gitreal 5 minutes ago
such as spreading false and misleading information about a company to affect the stock’s share price.

Like you do?
NBRI
skitahoe skitahoe 5 minutes ago
CT, I believe that when UK approval is announced the demand will be tremendous. I would expect double, to perhaps even triple digit million share trading days for the foreseeable future, especially if other news will be following the EU announcement, as the company alluded to at the Annual Meeting.
NWBO
Explosivo Explosivo 7 minutes ago
Yeah, yall are the same person. I’m convinced. Some weird game yall are playing tbh. This board is useless to the stock. It’s just some weirdness.
HMBL
rosemountbomber rosemountbomber 7 minutes ago
Ram, I hope the Rams put this up on their bulletin board as use it as fodder for the game:

https://theramswire.usatoday.com/2025/01/16/rams-eagles-vikings-jordan-mailata-defense-quo
AMRN
Hoghead7 Hoghead7 7 minutes ago
https://www.linkedin.com/in/betsy-bingham?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app

And apparently we are working on further developing the Asian market with Exxonmobil!
https://www.linkedin.com/in/sushil-g-070613a1?utm_source=share&utm_
FCEL
gitreal gitreal 8 minutes ago
To download the complete Bonanza Project Geological Technical Report, go to: https://asiabroadbandinc.com/acaponeta-bonanza-report/

Okay, for the umpteenth time, here is a link to the Micon report. I know this has been posted to you multiple times.....are you getting a kick out of pr
AABB
waterchaser waterchaser 9 minutes ago
I can’t go back and check my posts…
but I believe I was on this scam years ago.
Seems miro is fleecing shareholders once again?
SPQS
Zorax Zorax 9 minutes ago
"entirely editable"
These policies help maintain the quality and credibility of Wikipedia entries, ensuring that they are accurate, balanced, and well-sourced So, was my edit for you quality, credibility or accurate... or maybe just well-sourced and balanced?
Or are you going to admit
DrivenByPain DrivenByPain 11 minutes ago
https://www.google.com/search?q=%E5%8D%9A%E5%A3%AB%E2%80%94%E2%80%94%E7%BE%8E%E5%9B%BD%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7%E5%85%A8%E7%90%83%E8%91%A3%E4%BA%8B%E9%95%BF&rlz=1C1VDKB_enUS994US996&oq=%E5%8D%9A%E5%A3%AB%E2%80%94%E2%80%94%E7%BE%8E%E5%9B%BD%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7%E5%85%A8%E7%9
SGDH
HoldEm777 HoldEm777 11 minutes ago
Bingo….“With the right information” 🎯 its that inner circle type information….
I wonder how the hierarchy is structured when it comes to spreading this information down the line?
Because if you have to make your decision here based on “PUBLICLY AVAILABLE ” information here th
RDAR
delerious1 delerious1 11 minutes ago
Now he's backing off....LMAO because:
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on
NBRI
harr449 harr449 11 minutes ago
S&P 500 is down 2% over the last 30 days.

Over the last 4 years, stocks were up 30%, EACH YEAR.
GVSI
930 930 12 minutes ago
Slow and steady is just fine with me.
KULR
laraz5 laraz5 12 minutes ago
Everything Brent Yee Suen touches turns to crap?

The diluting lizard probably out looking for husband next shell to destroy?

Although this one has lots of dilution remaining?

IMO
CAUD
jimr1717 jimr1717 12 minutes ago
COTY class winner 🏆️ 2023: Tesla Model Y is the Safest car of the year!



https://www.drivencarguide.co.nz/news/coty-class-winner-2023-tesla-model-y-is-the-safest-car-of-the-year/
TSLA
Acme Investments Acme Investments 13 minutes ago
That a boy!! There's no way to know for sure how high it will go!! The only thing you can do is sell at different intervals you deem as profitable enough!! Good luck I'll be watching!!
GVSI
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/pete-alonso-can-still-be-an-elite-power-hitter-in-2025