ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Neptune Digital Assets Corp

Neptune Digital Assets Corp (1NW)

1.03
-0.04
(-3.74%)
Closed March 09 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.03
Bid
1.005
Ask
1.06
Volume
92,416
1.015 Day's Range 1.12
0.14 52 Week Range 1.95
Previous Close
1.07
Open
1.055
Last Trade Time
Average Volume (3m)
288,316
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24831.71355498720.7821.230.7721988061.0388549DE
4-0.265-20.46332046331.2951.4650.7721760261.05780413DE
120.27235.88390501320.7581.950.5842883161.14839956DE
260.866528.0487804880.1641.950.15253139270.83484473DE
520.803353.7444933920.2271.950.141879270.72337624DE
1560.847462.8415300550.1831.950.141595840.61238992DE
2600.847462.8415300550.1831.950.141595840.61238992DE

1NW - Frequently Asked Questions (FAQ)

What is the current Neptune Digital Assets share price?
The current share price of Neptune Digital Assets is 1.03 €
What is the 1 year trading range for Neptune Digital Assets share price?
Neptune Digital Assets has traded in the range of 0.14 € to 1.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
party time

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExYW00ZTBtM3MybWhzZm92c2xlbW9nZWloYWJ2cWRsb2V5M3BkZWg0NiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/pHb82xtBPfqEg/giphy.gif
RITE
drugmanrx drugmanrx 3 minutes ago
It looks like 2,000,000.000 shares have been reduced since Black was the signing CEO of the 2020 annual report.

As of 06/30/2020, the number of shares outstanding of our Common Stock was:
4,003,444,252
Name: Jason Black
Title: CEO
Relationship to Issuer:
SAPX
fuagf fuagf 3 minutes ago
Blaming the plight of middle class in America solely on the dems is idiocy.
DR_rugby DR_rugby 5 minutes ago
Is it about time?

https://gonintendo.com/contents/46003-time-magazine-releases-special-40th-anniversary-mario-themed-issue

Every 4 years those pesky swaps contracts come due

Super Mario has a cover page

40th edition

Maybe
AMC
georgebailey georgebailey 5 minutes ago
Survax was developed at Roswell yet Roswell assigned their IP to NW Bio….weird.
NWBO
Oleblue Oleblue 6 minutes ago
Looks like we are seeing a bottom being formed with OBV turning up on the hourly chart.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1192142469&com
LWLG
RealDutch RealDutch 7 minutes ago
zero-emission shipping by 2050
ITUP
bas2020 bas2020 7 minutes ago
No... you are!
That CEO is way OVERPAID!
NWBO
fuagf fuagf 7 minutes ago
Am lucky to have ended up in a top street, being on a deadend helps too.

As well as not having much of anything inside worth stealing.

The old upright piano would be too heavy. lol
gitreal gitreal 9 minutes ago
That's just stupidity, limpasjello......Benny will be lucky to avoid being named in the SEC complaint and litigation statement soon to be issued.
AABB
rich2 rich2 9 minutes ago
The only thing positive about the noise
(you say 4-1/2 odd ones)
They do not help to be on the breakout boards, most read etc. they only help us stay on the most posted board. One of the true longs post something positive about the NEW CEO Jared and four or five odd ones post somethin
NBRI
Sheepdog Sheepdog 10 minutes ago
So what DEAL has Aitan done to become the worlds foremost Quantum computing Company....

.....besides just dreaming about.
GCAN
fuagf fuagf 11 minutes ago
On top of the first two suggestions i wonder how many Trump wealthy fans have said, 'Hey, let's have some
fun by flying over Mar-a-Lago and getting intercepted by Air Force jets. It's would be the hoot of a lifetime.'

"Violations, and intercepts, are relatively routine, but
karlacorn3 karlacorn3 13 minutes ago
Is there a new projection on anything?
K
ITUP
JMCK6193 JMCK6193 13 minutes ago
8 💪

$NXPL 
NXPL
Sheepdog Sheepdog 14 minutes ago
Pretty easy response. Revenue since inception in 2014 (eleven years) = ZERO. The more "deals" he has done just means the more scams he has performed.

Anybody can sell a $20K car for $5K....... Anybody but Aitan.

Do you know the aggregate reverse splits SYT*A has had
SYT
2can$ 2can$ 14 minutes ago
🐦 of a feather do willingly flock together........nice post jd.

I always enjoy your witty responses, cause you add truths very nicely done.

Monday starts a new week getting us deeper into the unknowns of 2025 should be great.

DBMM$$
DBMM
Acme Investments Acme Investments 14 minutes ago
It's all speculation at the end of the day!! You don't know if it will go to 80 and I don't know that it won't!! Bottom line!! Let's see how this plays out!!
NVDA
Hardazoak Hardazoak 16 minutes ago
Gitreal writing long stories multiple times on a sunday good indication Benny is getting close to publishing bashers true identity. Scrambling like rats on a sinking pirate ship they are.
AABB
$oldier Hard $oldier Hard 16 minutes ago
$PVLA, Scotia bank initiates coverage on PVLA with sector outperform rating price target $50.00.
PVLA
Homebrew Homebrew 16 minutes ago
It could be blatant fraud instead.
...So you are telling me this is not a scam?...
CNNA
jimr1717 jimr1717 19 minutes ago
No, probably to pay message board promoters
SAPX

Your Recent History

Delayed Upgrade Clock