ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Neptune Digital Assets Corp

Neptune Digital Assets Corp (1NW)

0.718
0.018
(2.57%)
Closed January 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.718
Bid
0.704
Ask
0.732
Volume
70,893
0.706 Day's Range 0.728
0.14 52 Week Range 0.85
Previous Close
0.70
Open
0.712
Last Trade
1436
@
0.718
Last Trade Time
Average Volume (3m)
429,640
Financial Volume
-
VWAP
-

1NW Latest News

Neptune Digital Assets to Present at the Blockchain & Digital Asset Virtual Investor Conference April 25th

Vancouver, BC, April 23, 2024 (GLOBE NEWSWIRE) -- Neptune Digital Assets Corp. (OTCQB: NPPTF), based in Vancouver, focused on Digital Assets, today announced that Dustin Zinger, VP Investor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.032-4.266666666670.750.7640.681024940.69356352DE
40.142000124.65279941890.57599990.850.5142733050.74375566DE
120.528277.8947368420.190.850.1784296400.63627437DE
260.5345291.2806539510.18350.850.142144650.59296868DE
520.4340001152.8169904290.28399990.850.141551010.47823896DE
1560.535292.3497267760.1830.850.141395660.43628666DE
2600.535292.3497267760.1830.850.141395660.43628666DE

1NW - Frequently Asked Questions (FAQ)

What is the current Neptune Digital Assets share price?
The current share price of Neptune Digital Assets is 0.718 €
What is the 1 year trading range for Neptune Digital Assets share price?
Neptune Digital Assets has traded in the range of 0.14 € to 0.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 7 minutes ago
maggot got diluted on and clowns like you are useless garbage...smart as a fence post
VHAI
sharkey1 sharkey1 9 minutes ago
From bloomberg,

https://news.bloomberglaw.com/ip-law/purdue-loses-bid-to-revive-voided-anti-crush-oxycontin-patents

Its a teaser, the rest is behind a pay wall
ELTP
bar1080 bar1080 10 minutes ago
A damn useful tip from someone with mountains of long term stock market profits, avoid stocks on Nasdaq's basement tier, the CM or The Capital Markets. It very often underperforms their two higher tiers. Delistings are common.

If you want to learn more, its little-known symbol is ^
MrSteven MrSteven 16 minutes ago
Employees have not received their salaries despite multiple promises and deadlines. Initially, the plan was to clear outstanding payments over four different batches, which was supposed to cover 5-6 months of back pay. However, only partial payments have been made, and these were for only 15 days ra
ITUP
manibiotech manibiotech 19 minutes ago
Lol
I didn't ask you to prove anything that I claimed . I asked for someone who posted above assertion to provide basis / evidence for that assertion . Otherwise I can make any claim as well .
But again as I said before look for a good reading comprehension tutor . I will be happy to s
NWBO
manibiotech manibiotech 23 minutes ago
https://www.reuters.com/article/business/healthcare-pharmaceuticals/sales-of-gilead-hepatitis-c-drug-sovaldi-soar-in-2nd-quarter-idUSL2N0PW258/
NWBO
cottonisking cottonisking 23 minutes ago
Open your mouth and take another teaspoon of medication this year:

This report and future updates
On 25 November 2022 the UK High Court granted the Administrators’ term in office to be extended to 30 November
2025. We are currently considering the best strategy for exten
LEHNQ
igotthemojo igotthemojo 25 minutes ago
" He said he needed an additional $5 million to ramp up production and open a 'sales office.'"

yea....and wheres the "challenge" in that?...

"Thompson needs money to expand production. He told us this himself."

kim has talked about expanding production f
KBLB
Seminole Red Seminole Red 27 minutes ago
I forgot to mention that it was buy 2 get 1 free so theres that .....but now I have 3 heart attacks in a sack
Seminole Red Seminole Red 30 minutes ago
and i can get a ribeye in a restaurant with 2 sides cheaper than the grocery store
SkeBallLarry SkeBallLarry 32 minutes ago
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
SkeBallLarry SkeBallLarry 33 minutes ago
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
SkeBallLarry SkeBallLarry 36 minutes ago
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
walterc walterc 41 minutes ago
It is clear that you did not meet LWLG management as you would know then that they would never pay someone who posts on message boards. They are very conservative.
I know for a fact that Michael Lebby refused to read the messages which I sent him. It was advised by the company's lawyer .
LWLG
DTGoody DTGoody 41 minutes ago
Footprint Gate - Antarctica Marathon - DITRH Debunked!

https://youtu.be/npkcEgD1Onw
jhnvtjll jhnvtjll 42 minutes ago
Happy Wednesday!

https://api16-normal-useast1a.lemon8-app.com/seo/image?item_id=7444310770445320760&index=9&sign=8873c3be352f00f5037afa5a0081aeab
GrantHorvat1 GrantHorvat1 47 minutes ago
Wrong
GVSI
igotthemojo igotthemojo 48 minutes ago
"If I was UA and I thought Bam-1 was the greatest invention since peanut butter, I'd offer KBLB $5 million and say, "Deliver Bam-1 as quickly as you can." No interest, no terms, just an advance payment. Or I might start a joint venture and contribute $5 million up front to KBLB to get them started
KBLB
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 50 minutes ago
Happy New Year from Manila Philippines 

Returning back to Maine Friday. 
CBDD
jhnvtjll jhnvtjll 52 minutes ago
Happy New Year!


https://m.media-amazon.com/images/I/815u7QBvmfL.jpg
FireMechanic FireMechanic 58 minutes ago
I vote AA for the biggest POS CEO for 2024. RC might be second at least he's got cash and no debt won't do anything about how stock market is destroying his company. They're all in bed with KG
AMC
Capt Caveman Capt Caveman 1 hour ago
Happy New Year to all---

DBMM
DBMM
FFFacts FFFacts 1 hour ago
Degenerates I am never wrong. 2025 will be a great year.
FNMA
jhnvtjll jhnvtjll 1 hour ago
Happy New Year!


https://w0.peakpx.com/wallpaper/856/291/HD-wallpaper-nata-lee-happy-new-year-model-dress-blonde-sexy-mirror-smile.jpg
jhnvtjll jhnvtjll 1 hour ago
Happy New Year!

https://img.freepik.com/premium-photo/beautiful-women-celebrating-new-yearhappy-gorgeous-girls-stylish-sexy-party-dresses-new-year_661495-12521.jpg

Your Recent History

Delayed Upgrade Clock