Agricultural Bank of China (EK7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0078001 | -1.48460220784 | 0.5254 | 0.5466 | 0.48 | 346994 | 0.50891992 | DE |
4 | 0.0309999 | 6.37071516646 | 0.4866 | 0.5466 | 0.4605 | 120101 | 0.5092907 | DE |
12 | 0.0792999 | 18.0926078029 | 0.4383 | 0.5466 | 0.4166 | 64607 | 0.48712075 | DE |
26 | 0.1067999 | 25.9980282376 | 0.4108 | 0.5466 | 0.3728 | 38195 | 0.4755362 | DE |
52 | 0.1675999 | 47.8856857143 | 0.35 | 0.5466 | 0.322 | 33415 | 0.43818263 | DE |
156 | 0.1895999 | 57.804847561 | 0.328 | 0.5466 | 0.3 | 29029 | 0.43079268 | DE |
260 | 0.1895999 | 57.804847561 | 0.328 | 0.5466 | 0.3 | 29029 | 0.43079268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.