![Geely Automobile Holdings Ltd](/common/images/company/TG_GRU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -0.207856994388 | 0.9622 | 1.0045 | 0.9602 | 213080 | 0.99204218 | DE |
4 | -0.1312999 | -12.0293093934 | 1.0914999 | 1.107 | 0.9582 | 188127 | 1.02394453 | DE |
12 | -0.1363 | -12.4304605563 | 1.0965 | 1.2645 | 0.9582 | 232805 | 1.12999651 | DE |
26 | 0.0475 | 5.20433877506 | 0.9127 | 1.2645 | 0.8615 | 260230 | 1.06151315 | DE |
52 | -0.173 | -15.2665019414 | 1.1332 | 1.2645 | 0.8615 | 282774 | 1.05013413 | DE |
156 | -0.173 | -15.2665019414 | 1.1332 | 1.2645 | 0.8615 | 282774 | 1.05013413 | DE |
260 | -0.173 | -15.2665019414 | 1.1332 | 1.2645 | 0.8615 | 282774 | 1.05013413 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.