
Geely Automobile Holdings Ltd (GRU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0409999 | -1.98067159327 | 2.0699999 | 2.156 | 1.9705 | 411701 | 2.0648597 | DE |
4 | 0.0325 | 1.62784873529 | 1.9965 | 2.356 | 1.9565 | 477955 | 2.11335039 | DE |
12 | 0.194 | 10.5722070845 | 1.835 | 2.356 | 1.666 | 418806 | 2.00672926 | DE |
26 | 0.999 | 96.9902912621 | 1.03 | 2.356 | 1.02 | 540656 | 1.70365252 | DE |
52 | 1.0339 | 103.899105618 | 0.9951 | 2.356 | 0.8662 | 383633 | 1.50884002 | DE |
156 | 0.8958 | 79.0504765267 | 1.1332 | 2.356 | 0.8615 | 353943 | 1.36413825 | DE |
260 | 0.8958 | 79.0504765267 | 1.1332 | 2.356 | 0.8615 | 353943 | 1.36413825 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.