ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aspermont Ltd

Aspermont Ltd (00W)

0.0025
0.00
(0.00%)
Closed April 16 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0025
Bid
0.002
Ask
0.003
Volume
0.00
0.00 Day's Range 0.00
0.002 52 Week Range 0.009
Previous Close
0.0025
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
156,266
Financial Volume
-
VWAP
-

00W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-16.66666666670.0030.0030.003145180.003DE
4000.00250.0030.0022019300.00253719DE
12-0.0015-37.50.0040.0040.0021562660.0029017DE
26-0.0015-37.50.0040.0050.0021738600.00348167DE
52-0.0055-68.750.0080.00899990.0022441560.00456182DE
156-0.0055-68.750.0080.0110.0022734400.00589739DE
260-0.0055-68.750.0080.0110.0022734400.00589739DE

00W - Frequently Asked Questions (FAQ)

What is the current Aspermont share price?
The current share price of Aspermont is 0.0025 €
What is the 1 year trading range for Aspermont share price?
Aspermont has traded in the range of 0.002 € to 0.009 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
AZK0Hertz Global Holdings Inc
5.024 €
(55.11%)
34.11k
OYM1Odyssey Marine Exploration Inc
0.57 €
(53.23%)
83.36k
RK90American Tungsten Corp
0.755 €
(38.53%)
65.76k
JJ8ASEP Medical Holdings Inc
0.027 €
(-93.86%)
270.1k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
1.01M
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1929 €
(-1.88%)
3.43M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0296 €
(7.25%)
1.5M
3CPXiaomi Corporation
4.54 €
(-7.82%)
1.49M
NVDNVIDIA Corp
91.75 €
(-7.68%)
1.48M

Discussion

View Full Feed
ORBAPU ORBAPU 6 minutes ago
I'm in favor of allowing the political discussion. Little else matters at this point. 
AMRN
TucsonPhil TucsonPhil 7 minutes ago
In it for the dividend yield.
ZIM
Truenorth2016 Truenorth2016 7 minutes ago
CHEIF, you always gave me plays and I made money...Now my dam turn!! Get in Now!!! Our CEO is a undercover Baller!!! Im about to inbox you and show you something big about our GCAN CEO....He even bigger than some well known NASDAQ players....this man shouldnt be in OTC......OTC Is a downgrade for th
GCAN SYTA
condor1 condor1 7 minutes ago
So full of it, and STILL SIDESTEPPING MY POINT, i WLL ADDXRESS YOURS, IF YOU ADDRESS MINE. You are making conclusions that aren't ready to be conclusions, and you know it, and still , not one long buys into your conclusions, or gives a damn of what you say. Notice that you sidestep that point as we
AABB
havnagoodtime havnagoodtime 7 minutes ago
Not that you asked, but I thought I should attach the link to the 6-K where SMX is having cold feet about marrying Thiago -- in case any residents here wonder if I was spreading a falsehood >>

https://www.otcmarkets.com/filing/html?id=18122191&guid=ahh-kq6Mr6RXB3h
SMX
wingtrade wingtrade 8 minutes ago
Dude… post some evidence. Who lied? What was the lie?
FUNR
solong solong 8 minutes ago
I found several articlees confirming the Reddit post:

"The new Phaeton, which is expected to achieve up to 2,000 km (1,243 miles) of range on a single charge, is currently being developed as an EV and a plug-in hybrid (PHEV). Volkswagen aims to launch the model in 2026."
QS
Whalatane Whalatane 9 minutes ago
FFS. He is allowing freedom of speech on this board .
Posting FU is exercising his freedom of speech .
I would prefer it was related to AMRN ...but nevertheless it is free speech

Kiwi
AMRN
dinogreeves dinogreeves 9 minutes ago
Why buy when it's garbage, in my words and yours. This is a slam dunk scam to the core. You shouldn't touch this with a ten foot pole.
GCAN
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
Ahhh, memories, Hy's Steakhouse, the Pez, the value of the $$ back then 😇😊😍
Stocks going from .10-------------->$20+ in a day ;-)


Good times....
Konaploinks Konaploinks 9 minutes ago
That’s it. Without contract news with $$$$ in them we drift down with the mkt.. MoU’s are great! But we need solid military or other huge corporations contract news stating how much they are worth. They’re coming. Hang in there and, keep your 👁️ on IonQ.
IONQ
gail gail 10 minutes ago
stocks are closed friday, and im just…..



watching at this point, for a better re-entry.
TWOH
rogers711 rogers711 10 minutes ago
I would say the risk is not far off from the reward... isopet revenues will be very telling this quarter... 
RDGL
mineanddine mineanddine 10 minutes ago
Fake mgmt, fake financials, fake "platform".  Scam through and through.  $IGPK 
IGPK
PennyPusher786 PennyPusher786 11 minutes ago
So much toxic degenerate hatred on Ihub... Bashing the stock that runs, literally every time, with literally no point at all... 

Full of garbage people on this app
FITY
johnydollar johnydollar 11 minutes ago
Are you saying the 20years experts 🤔 are not that smart.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
santafe2 santafe2 11 minutes ago
Last one for tonight. I've been reading absolute doom regarding China dumping US bonds. We should understand that given the current Fed structure it's unlikely they will not step in to suck-up all of that debt like they had to do in March of 2020. During post 2008, QE was a tool the Fed used to allo
DJT
FlyFishingStocks FlyFishingStocks 12 minutes ago
There it is for all you confused people... true fascism on this board:
Nuke, Your choice. I have been allowing political discussions.

Why is it up to you to censor when you get to write FU?
AMRN
Involuntary-Recluse Involuntary-Recluse 12 minutes ago
Keep an eye out for SPY 483ish ;-)
tdbowieknife tdbowieknife 13 minutes ago
There needs to be more information of what the "plan" is from Emil...

..

.
TWOH
IronPantz IronPantz 13 minutes ago
I'll take a hot running scam that I was lucky enough to get in on early any day of the week next to a play that seems legit that never goes anywhere.
GRLF
Whalatane Whalatane 13 minutes ago
FFS. Trump is the opposite to Ronald Reagan . Reagan was very opposed to trade wars .......I remember when he was President .
Stolen elections ?? Over whelming evidence is that Trump lost the previous election . My prediction is that if the current tariffs stay in place Republicans will lo
AMRN
newmedman newmedman 13 minutes ago
I honestly don't know what they wanted. To gut the government? To wreck trans kids lives? To let us all die from the next pandemic? To disappear citizens off the streets? I don't get what people voted for but now we have it.
dinogreeves dinogreeves 13 minutes ago
Hate is a strong word, just like love. It's ok to dislike someone (like nefarious actors) there is nothing wrong with that. You are a good person.
FITY