Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 44,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0618 | Low High |
|||||
| Day Low | 0.0612 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADX Energy Ltd | GHU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0038 | -5.85% | 0.0612 | 07:42:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0618 | 0.0612 | 0.0618 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 44,700 | - | 0.0052 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:03:46 | 10,000 | 0.0612 € | EUR |
ADX Energy News
Loading Messages....
Historical GHU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0656 | 0.0706 | 0.0612 | 0.064687 | 263,831 | -0.0044 | -6.71% |
| 1 Month | 0.074 | 0.0832 | 0.0612 | 0.069565 | 115,891 | -0.0128 | -17.30% |
| 3 Months | 0.0642 | 0.14 | 0.061 | 0.081311 | 271,950 | -0.003 | -4.67% |
| 6 Months | 0.0732 | 0.14 | 0.05 | 0.074209 | 210,783 | -0.012 | -16.39% |
| 1 Year | 0.0056 | 0.14 | 0.0052 | 0.046886 | 272,386 | 0.0556 | 992.86% |
| 3 Years | 0.0056 | 0.14 | 0.0052 | 0.046886 | 272,386 | 0.0556 | 992.86% |
| 5 Years | 0.0056 | 0.14 | 0.0052 | 0.046886 | 272,386 | 0.0556 | 992.86% |
