
ADX Energy Ltd (GHU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0024 | -13.4831460674 | 0.0178 | 0.0182 | 0.0152 | 117144 | 0.01737105 | DE |
4 | -0.0006 | -3.75 | 0.016 | 0.0208 | 0.0144 | 272332 | 0.01783031 | DE |
12 | -0.0132 | -46.1538461538 | 0.0286 | 0.0316 | 0.0132 | 383831 | 0.01951243 | DE |
26 | -0.0494 | -76.2345679012 | 0.0648 | 0.09 | 0.0132 | 363555 | 0.03900486 | DE |
52 | -0.0521999 | -77.2189012114 | 0.0675999 | 0.14 | 0.0132 | 267599 | 0.05036452 | DE |
156 | 0.0098 | 175 | 0.0056 | 0.14 | 0.0052 | 266331 | 0.04365822 | DE |
260 | 0.0098 | 175 | 0.0056 | 0.14 | 0.0052 | 266331 | 0.04365822 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.