Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 102,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0798 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Us Critical Metals Corp | 0IU0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0118 | 17.35% | 0.0798 | 15:46:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.0798 | 0.068 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 102,000 | - | 0.041 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:50 | 13,000 | 0.0798 € | EUR |
Us Critical Metals News
Loading Messages....
Historical 0IU0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.0798 | 0.05 | 0.057929 | 17,637 | 0.0238 | 42.50% |
| 1 Month | 0.0598 | 0.09 | 0.05 | 0.067825 | 13,004 | 0.02 | 33.44% |
| 3 Months | 0.045 | 0.0986 | 0.041 | 0.059868 | 15,433 | 0.0348 | 77.33% |
| 6 Months | 0.079 | 0.112 | 0.041 | 0.064295 | 16,842 | 0.0008 | 1.01% |
| 1 Year | 0.116 | 0.155 | 0.041 | 0.085444 | 17,917 | -0.0362 | -31.21% |
| 3 Years | 0.116 | 0.155 | 0.041 | 0.085444 | 17,917 | -0.0362 | -31.21% |
| 5 Years | 0.116 | 0.155 | 0.041 | 0.085444 | 17,917 | -0.0362 | -31.21% |
