Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,746.00
      0.42%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.995
      0.36%
      Bitcoin
      102,346.26
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Renascor Resources Limited (RU8) Quote

      Renascor Resources Limited

      Renascor Resources Limited (RU8)

      TG
      0.03
      -0.0031
      ( -9.37% )
      Updated: 04:37:34
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.0287
      Ask
      0.0327
      Volume
      330,000
      0.03 Day's Range 0.03
      0.03 52 Week Range 0.089
      Previous Close
      0.0331
      Open
      0.03
      Last Trade
      280000
      @
      0.03
      Last Trade Time
      02:51:35
      Average Volume (3m)
      64,135
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      RU8 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0083999-21.87479654890.03839990.03839990.031311590.03458543DE
      4-0.0092-23.46938775510.03920.04450.03805360.03838302DE
      12-0.0199-39.8797595190.04990.0570.03641350.04381319DE
      26-0.0221-42.41842610360.05210.06490.03532440.04876093DE
      52-0.049-62.02531645570.0790.0890.03552480.0548669DE
      156-0.0542-64.37054631830.08420.11150.03630710.06243988DE
      260-0.0542-64.37054631830.08420.11150.03630710.06243988DE

      RU8 - Frequently Asked Questions (FAQ)

      What is the current Renascor Resources share price?
      The current share price of Renascor Resources is 0.03 €
      What is the 1 year trading range for Renascor Resources share price?
      Renascor Resources has traded in the range of 0.03 € to 0.089 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BDDOrdinary Shares
      0.005 €
      (733.33%)
      		19.67k
      M5ZManz Automation Ag Npv
      1.655 €
      (95.63%)
      		964.69k
      1UR1Bee Vectoring Technologies International Inc
      0.0075 €
      (50.00%)
      		133.64k
      LWBMesoblast Ltd
      1.67 €
      (45.22%)
      		19.92k
      B9ABioArctic AB
      18.96 €
      (30.04%)
      		4.97k
      1RR1Rokmaster Resources Corp
      0.006 €
      (-50.00%)
      		4k
      36GGBM Resources Limited
      0.004 €
      (-38.46%)
      		66.04k
      EJU0Aethlon Medical Inc
      0.43 €
      (-31.75%)
      		17.83k
      KASHIntellabridge Technology Corp
      0.0155 €
      (-27.91%)
      		29.75k
      R8LVolt Resources Limited
      0.0016 €
      (-27.27%)
      		1,000
      AXIAtos SE
      0.0022 €
      (-4.35%)
      		580.58M
      D7GNel ASA
      0.2527 €
      (-4.14%)
      		1.62M
      M5ZManz Automation Ag Npv
      1.655 €
      (95.63%)
      		964.69k
      VODIVodafone Group plc
      0.814 €
      (-0.44%)
      		779.67k
      NUNNorthern Minerals Limited
      0.0122 €
      (-3.17%)
      		754.57k

      Discussion

      View Full Feed
      georgie18 georgie18 4 minutes ago
      CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

      georgie18

      Member Level
      Re: georgie18 post# 666867

      Wednesday, December 18, 2024 8:14:54 AM

      Post#
      668069
      of
      CHPT
      ksquared ksquared 4 minutes ago
      Bloated federal funding bill is scrapped after Trump-boosted revolt, Rep. Scalise confirms
      By Diana Glebova Published Dec. 18, 2024, 10:59 p.m. ET

      The pressure campaign trumped.

      The bloated Congressional funding bill that faced a mass Republican revolt aided by
      georgie18 georgie18 4 minutes ago
      CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

      georgie18

      Member Level
      Re: georgie18 post# 666867

      Wednesday, December 18, 2024 8:14:54 AM

      Post#
      668069
      of
      CHPT
      georgie18 georgie18 4 minutes ago
      CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

      georgie18

      Member Level
      Re: georgie18 post# 666867

      Wednesday, December 18, 2024 8:14:54 AM

      Post#
      668069
      of
      CHPT
      sab63090 sab63090 4 minutes ago
      frrol

      Thank you for the most logical things to consider!

      Acceptance of the filing along with OLE, unless Missling's excitement is for naught..

      Why would a normal person be looking forward to "showcasing" at JPM's Healthcare Conference in front of poten
      JPM
      capgain capgain 6 minutes ago
      Good morning... Nice choice of words "What a bunch of irredeemable wastrels."
      sctts sctts 7 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$$
      FRX
      Chiron Chiron 8 minutes ago
      .003 Target
      RDAR
      georgie18 georgie18 8 minutes ago
      SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

      georgie18

      Member Level
      Re: None

      Friday, December 13, 2024 9:33:14 AM

      Post#
      980
      of 984
      SGMO...$2.11...Starting up again...ᾗ
      SGMO
      georgie18 georgie18 8 minutes ago
      SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

      georgie18

      Member Level
      Re: None

      Friday, December 13, 2024 9:33:14 AM

      Post#
      980
      of 984
      SGMO...$2.11...Starting up again...ᾗ
      SGMO
      juancarlos juancarlos 8 minutes ago
      WIMI 2nd quantum news this week https://www.nasdaq.com/press-release/wimi-develops-fpga-based-digital-quantum-computer-verification-technology-2024-12-18
      WIMI
      georgie18 georgie18 8 minutes ago
      SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

      georgie18

      Member Level
      Re: None

      Friday, December 13, 2024 9:33:14 AM

      Post#
      980
      of 984
      SGMO...$2.11...Starting up again...ᾗ
      SGMO
      ksquared ksquared 10 minutes ago
      Ho Ho Ho... I've long enjoyed that Christmas alias.
      glenn1919 glenn1919 10 minutes ago
      xch......................https://stockcharts.com/h-sc/ui?s=xch&p=W&b=5&g=0&id=p86431144783
      XHG
      ksquared ksquared 11 minutes ago
      Morning, cap. I love the way Trump, Vance, Musk, and Ramaswamy jumped on this.
      The bill must die and Congress needs to get DOGE serious.
      What a bunch of irredeemable wastrels.
      doughnuthole doughnuthole 11 minutes ago
      Wtf is going on on this board? Seriously what? So now we should call PWC now? Does anyone do their own DD or do they just believe? I called the SEC and they said there was no way this stock could come back me. Just like I called some Asian lady can't remember where... Because sorhAy said that was so
      glenn1919 glenn1919 11 minutes ago
      elab...................https://stockcharts.com/h-sc/ui?s=eIab&p=W&b=5&g=0&id=p86431144783
      ELAB
      SteveSchiets SteveSchiets 13 minutes ago
      The website has not been update with the latest news. I also ask Omar a few weeks ago to update the company presentation but nothing yet. 


      SEV
      glenn1919 glenn1919 14 minutes ago
      sgmo...............https://stockcharts.com/h-sc/ui?s=sgmo&p=W&b=5&g=0&id=p86431144783
      SGMO
      SkeBallLarry SkeBallLarry 14 minutes ago
      " G'Morning, K2 ~ from a former alias " .. !!
      ksquared ksquared 16 minutes ago
      I'm with you on this 100%. " One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! Good Morning, SleighRidin'Larry. :-D
      georgie18 georgie18 16 minutes ago
      QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
      QSI
      primecomm primecomm 17 minutes ago
      Good Morning $TNXP
      TNXP
      georgie18 georgie18 17 minutes ago
      QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
      QSI
      georgie18 georgie18 17 minutes ago
      QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
      QSI

      Your Recent History

      TG
      RU8
      Renascor Resources
      AQSE
      LCOP.GB
      WisdomTree Commodity Sec...
      BIT
      XEMB
      Xtrackers II USD Emergin...
      Delayed Upgrade Clock