News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc |  | 383.18 | 133.10 | 53.22% | 94,517,257 |
|
 NVDA
| NVIDIA Corporation | 138.44 | 89.20 | 181.13% | 179,387,422 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 511.85 | 106.01 | 26.12% | 37,041,274 |
| |
 AAPL
| Apple Inc | 243.99 | 56.84 | 30.37% | 56,962,145 |
| |
 MSFT
| Microsoft Corporation | 419.81 | 45.92 | 12.28% | 20,567,302 |
| |
 AMD
| Advanced Micro Devices Inc | 121.05 | -23.23 | -16.10% | 52,653,688 |
| |
 AMZN
| Amazon.com Inc | | 220.95 | 69.41 | 45.80% | 40,328,047 |
|
 META
| Meta Platforms Inc | | 601.1702 | 249.86 | 71.12% | 14,495,461 |
|
 VLCN
| Volcon Inc | 4.2302 | -3,523.77 | -99.88% | 3,534,857 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.03 | -38.02 | -55.06% | 130,018,856 |
| |
 GOOGL
| Alphabet Inc | | 189.70 | 51.15 | 36.92% | 27,453,230 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 87.85 | -10.37 | -10.56% | 39,826,595 |
| |
 TQQQ
| ProShares UltraPro QQQ | 79.35 | 30.00 | 60.79% | 56,990,705 |
| |
 GOOG
| Alphabet Inc | 191.2499 | 51.65 | 37.00% | 19,710,419 |
| |
 AVGO
| Broadcom Inc | 232.06 | 122.85 | 112.49% | 14,760,349 |
| |
 MSTR
| MicroStrategy Inc | 302.89 | 233.64 | 337.39% | 9,328,410 |
| |
 COIN
| Coinbase Global Inc | 259.36 | 86.13 | 49.72% | 11,082,228 |
| |
 MU
| Micron Technology Inc | | 87.62 | 3.62 | 4.31% | 21,778,779 |
|
 NFLX
| Netflix Inc | 888.14 | 404.96 | 83.81% | 3,542,592 |
| |
 PLTR
| Palantir Technologies Inc | | 75.43 | 58.46 | 344.49% | 60,647,262 |
|
 INTC
| Intel Corporation | 20.2501 | -28.95 | -58.84% | 61,454,647 |
| |
 SMH
| VanEck Semiconductor ETF | 246.00 | 73.69 | 42.77% | 7,691,671 |
| |
 ADBE
| Adobe Inc | | 441.33 | -148.18 | -25.14% | 3,273,608 |
|
 FFIE
| Faraday Future Intelligent Electric Inc | 3.52 | -25.46 | -87.85% | 69,991,851 |
| |
 COST
| Costco Wholesale Corporation | 910.50 | 254.10 | 38.71% | 1,942,199 |
| |
 QCOM
| QUALCOMM Inc | | 155.45 | 13.25 | 9.32% | 8,815,013 |
|
 CRWD
| CrowdStrike Holdings Inc | 348.00 | 96.53 | 38.39% | 4,802,039 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.1002 | 33.17 | 151.25% | 34,235,366 |
| |
 NDRA
| ENDRA Life Sciences Inc | 6.38 | -3,213.62 | -99.80% | 8,500,816 |
| |
 GOEV
| Canoo Inc | 1.34 | -115.64 | -98.85% | 27,081,138 |
| |
 AMAT
| Applied Materials Inc | 164.50 | 4.77 | 2.99% | 6,136,323 |
| |
 MARA
| MARA Holdings Inc | 17.3399 | -9.30 | -34.91% | 55,465,033 |
| |
 SMCI
| Super Micro Computer Inc | | 30.18 | 2.18 | 7.79% | 26,393,614 |
|
 MULN
| Mullen Automotive Inc | | 1.04 | -1,356.96 | -99.92% | 11,112,193 |
|
 TXN
| Texas Instruments Incorporated | | 187.89 | 19.04 | 11.28% | 5,513,522 |
|
 SBFM
| Sunshine Biopharma Inc | 3.0318 | -578.97 | -99.48% | 7,352,868 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 28.14 | -453.11 | -94.15% | 17,175,353 |
| |
 CSCO
| Cisco Systems Inc | 59.31 | 8.82 | 17.47% | 19,173,149 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.29 | -687.21 | -98.81% | 28,944,767 |
| |
 BKNG
| Booking Holdings Inc | 4,925.29 | 1,405.29 | 39.92% | 243,641 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1369 | -22.03 | -99.38% | 46,445,949 |
| |
 MRVL
| Marvell Technology Inc | | 114.00 | 54.50 | 91.60% | 12,439,962 |
|
 SBUX
| Starbucks Corporation | 92.20 | -3.25 | -3.40% | 10,775,567 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 70.40 | 55.67 | 377.91% | 15,786,367 |
| |
 PEP
| PepsiCo Inc | 150.66 | -18.75 | -11.07% | 5,511,126 |
| |
 NKLA
| Nikola Corporation | 1.2901 | -24.97 | -95.09% | 46,728,743 |
| |
 HOLO
| MicroCloud Hologram Inc | 5.9975 | -67.54 | -91.84% | 21,431,204 |
| |
 INTU
| Intuit Inc | | 622.79 | 0.54 | 0.09% | 1,383,396 |
|
 PYPL
| PayPal Holdings Inc | 86.48 | 25.26 | 41.26% | 12,747,988 |
| |
 MLGO
| MicroAlgo Inc | | 3.64 | -170.36 | -97.91% | 14,699,431 |
|
 LIN
| Linde PLC | 414.17 | 4.39 | 1.07% | 1,872,790 |
| |
 TMUS
| T Mobile US Inc | 219.53 | 59.03 | 36.78% | 4,310,234 |
| |
 CMCSA
| Comcast Corporation | 37.60 | -5.96 | -13.69% | 19,480,590 |
| |
 AMGN
| Amgen Inc | 260.70 | -27.60 | -9.57% | 2,656,542 |
| |
 TRNR
| Interactive Strength Inc | 2.93 | -3,557.07 | -99.92% | 3,569,562 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92.51 | -3.44 | -3.59% | 7,570,019 |
| |
 LULU
| Lululemon Athletica Inc | 372.31 | -136.26 | -26.79% | 2,087,701 |
| |
 KLAC
| KLA Corporation | 636.62 | 65.34 | 11.44% | 981,359 |
| |
 SOXX
| iShares Semiconductor ETF | 216.82 | 28.05 | 14.86% | 3,063,746 |
| |
 ADI
| Analog Devices Inc | | 211.9998 | 15.24 | 7.75% | 3,185,763 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 29.371 | -137.49 | -82.40% | 5,921,404 |
| |
 HON
| Honeywell International Inc | 226.00 | 16.89 | 8.08% | 3,192,297 |
| |
 CETX
| Cemtrex Inc | 2.88 | -10,497.12 | -99.97% | 2,520,556 |
| |
 MELI
| MercadoLibre Inc | 1,765.00 | 202.39 | 12.95% | 372,964 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.7278 | -87.77 | -99.18% | 47,193,688 |
| |
 ABNB
| Airbnb Inc | 131.41 | -3.17 | -2.36% | 4,517,178 |
| |
 SIRI
| SiriusXM Holdings Inc | 22.16 | -32.34 | -59.34% | 19,060,791 |
| |
 ISRG
| Intuitive Surgical Inc | 524.03 | 191.03 | 57.37% | 1,432,321 |
| |
 APP
| Applovin Corporation | 341.00 | 301.59 | 765.26% | 4,534,480 |
| |
 PANW
| Palo Alto Networks Inc | | 181.00 | 38.66 | 27.16% | 3,838,563 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 24.7097 | 10.22 | 70.53% | 42,948,559 |
| |
 WDAY
| Workday Inc | | 251.84 | -21.89 | -8.00% | 2,418,553 |
|
 CEG
| Constellation Energy Corporation | | 244.3614 | 127.96 | 109.93% | 2,927,091 |
|
 FCEL
| FuelCell Energy Inc | | 10.43 | -36.97 | -78.00% | 27,055,985 |
|
 SNPS
| Synopsys Inc | 482.80 | -25.15 | -4.95% | 1,062,649 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 405.76 | -0.56 | -0.14% | 1,235,659 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.29 | -0.60 | -0.74% | 6,833,484 |
| |
 NXPI
| NXP Semiconductors NV | 206.21 | -21.05 | -9.26% | 2,295,008 |
| |
 GILD
| Gilead Sciences Inc | 92.30 | 11.39 | 14.08% | 7,035,276 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 715.19 | -158.72 | -18.16% | 564,310 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 89.34 | 0.60 | 0.68% | 5,874,242 |
| |
 VERB
| Verb Technology Company Inc | 7.44 | -27.16 | -78.50% | 12,723,344 |
| |
 DJT
| Trump Media and Technology Group Corporation | 34.03 | 16.39 | 92.91% | 15,139,538 |
| |
 DDOG
| Datadog Inc | 143.50 | 24.28 | 20.36% | 4,036,368 |
| |
 MCHP
| Microchip Technology Inc | 57.14 | -32.49 | -36.25% | 6,302,499 |
| |
 FSLR
| First Solar Inc | 186.35 | 15.37 | 8.99% | 2,451,051 |
| |
 PHUN
| Phunware Inc | 5.48 | 1.23 | 28.94% | 31,138,483 |
| |
 RIVN
| Rivian Automotive Inc | 13.3099 | -8.56 | -39.14% | 39,164,088 |
| |
 CDNS
| Cadence Design Systems Inc | | 297.66 | 27.82 | 10.31% | 1,722,730 |
|
 MDLZ
| Mondelez International Inc | 59.79 | -12.58 | -17.38% | 7,088,135 |
| |
 ON
| ON Semiconductor | 61.85 | -20.76 | -25.13% | 6,668,589 |
| |
 MDB
| MongoDB Inc | | 244.64 | -160.21 | -39.57% | 1,557,430 |
|
 BND
| Vanguard Total Bond Market | 72.00 | -1.26 | -1.72% | 6,531,001 |
| |
 DASH
| DoorDash Inc | | 170.65 | 72.85 | 74.49% | 3,641,717 |
|
 CLSK
| CleanSpark Inc | 9.4028 | -3.20 | -25.37% | 31,317,389 |
| |
 MPWR
| Monolithic Power Systems Inc | 594.22 | -22.78 | -3.69% | 626,332 |
| |
 EQIX
| Equinix Inc | 944.23 | 141.49 | 17.63% | 525,630 |
| |
 ADP
| Automatic Data Processing Inc | | 289.65 | 56.42 | 24.19% | 1,649,851 |
|
 UAL
| United Airlines Holdings Inc | 95.76 | 54.58 | 132.54% | 8,043,382 |
| |
 CHTR
| Charter Communications Inc New | 349.35 | -37.49 | -9.69% | 1,337,605 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
