Phunware Stock Price - PHUN

0.03 (2.48%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phunware Inc PHUN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -2.42% 1.21 1.19 1.24 1.23 1.24 00:00:00
Bid Price Ask Price Spread Spread % News
1.21 1.24 0.03 2.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,500 1,288,270 $ 1.21 $ 1,563,566 5,413,804 0.52 - 5.50
Last Trade Time Type Quantity Stock Price Currency
19:47:52 20 $ 1.24 USD

Phunware Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 49.55M 40.95M 36.71M $ 19.15M $ -15.65M -0.36 -3.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Phunware News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHUN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.271.491.191.261,930,269-0.06-4.72%
1 Month0.68093.000.651.437,059,5560.529177.71%
3 Months0.713.000.521.223,160,5340.5070.42%
6 Months1.283.000.521.211,731,060-0.07-5.47%
1 Year4.595.500.521.401,175,771-3.38-73.64%
3 Years11.75550.000.522.27929,078-10.54-89.7%
5 Years11.75550.000.522.27929,078-10.54-89.7%

Phunware Description

Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies the products, solutions and data and services necessary to engage, manage and monetize its mobile application audiences.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.