ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.13
      -0.17%
      US Tech 100
      20,619.60
      0.04%
      Dow Jones
      44,648.70
      -0.30%
      Brent Oil
      73.655
      2.46%
      Bitcoin
      94,958.46
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Phunware Inc (PHUN) Quote

      Phunware Inc

      Phunware Inc (PHUN)

      NASDAQ
      4.38
      -0.04
      ( -0.90% )
      Updated: 11:51:12
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.38
      Bid
      4.37
      Ask
      4.39
      Volume
      884,322
      4.2301 Day's Range 4.4626
      2.85 52 Week Range 24.495
      Market Cap
      87.11M
      Previous Close
      4.42
      Open
      4.43
      Last Trade
      15
      @
      4.38
      Last Trade Time
      11:52:26
      Financial Volume
      $ 3,855,119
      VWAP
      4.3594
      Average Volume (3m)
      7,165,765
      Shares Outstanding
      19,888,185
      Dividend Yield
      -
      PE Ratio
      -1.67
      Earnings Per Share (EPS)
      -2.65
      Revenue
      8.66M
      Net Profit
      -52.79M

      About Phunware Inc

      Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences.

      Sector
      Security Brokers & Dealers
      Industry
      Security Brokers & Dealers
      Website
      www.phunware.com
      Headquarters
      Athens, Attica, Grc
      Founded
      -
      Phunware Inc is listed in the Security Brokers & Dealers sector of the NASDAQ with ticker PHUN. The last closing price for Phunware was $4.42. Over the last year, Phunware shares have traded in a share price range of $ 2.85 to $ 24.495.

      Phunware currently has 19,888,185 shares outstanding. The market capitalization of Phunware is $87.91 million. Phunware has a price to earnings ratio (PE ratio) of -1.67.

      Ask ADVFN Intelligence (AI)

      PHUN Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 26 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 22 2024
      Edgar (US Regulatory)

      Phunware Survey on Resort Guest Digital Experiences Highlights Connection Between Mobile App Integration and Guest Satisfaction

      Survey Discovers Key Factors that Influence Guest Interactions and Preferences for Mobile App Engagement with Actionable Recommendations for Resort Operators AUSTIN, Texas, Nov. 21, 2024 (GLOBE...

      November 21 2024
      GlobeNewswire Inc.

      Phunware to Participate in the 13th Annual ROTH Technology Conference in New York City November 20, 2024

      AUSTIN, Texas, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a leader in enterprise cloud solutions for mobile applications, announced today...

      November 18 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 07 2024
      Edgar (US Regulatory)

      Phunware Reports Third Quarter 2024 Financial Results

      AUSTIN, Texas, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a leader in enterprise cloud solutions for mobile applications, announces its...

      November 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.19-4.157549234144.574.754.230111105974.45741744CS
      4-2.91-39.91769547337.297.664.0940635855.96289492CS
      120.7420.32967032973.6414.62.8571657658.68611911CS
      26-2.15-32.92496171526.5314.62.8536309738.39578778CS
      52-2.125-32.6671790936.50524.4952.853159029415.8185728CS
      156-160.62-97.34545454551651972.851339678735.41226819CS
      260-57.62-92.9354838716212022.851124860278.07374406CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CTNTCheetah Net Supply Chain Service Inc
      $ 5.0408
      (169.56%)
      		99.62M
      ZJKZJK Industrial Company Ltd
      $ 12.30
      (94.01%)
      		13.4M
      CTORCitius Oncology Inc
      $ 1.7599
      (72.54%)
      		90.74M
      GWAVGreenwave Technology Solutions Inc
      $ 0.5752
      (57.59%)
      		281.33M
      JANXJanux Therapeutics Inc
      $ 62.385
      (55.26%)
      		4.37M
      REVBRevelation Biosciences Inc
      $ 0.5734
      (-39.64%)
      		2.55M
      OMEXOdyssey Marine Exploration Inc
      $ 0.4701
      (-36.92%)
      		2.94M
      GELSGelteq Ltd
      $ 2.60
      (-31.95%)
      		213.41k
      XCURExicure Inc
      $ 15.62
      (-29.96%)
      		295.91k
      SNTISenti Biosciences Inc
      $ 7.1159
      (-28.84%)
      		5.45M
      GWAVGreenwave Technology Solutions Inc
      $ 0.5758
      (57.75%)
      		281.41M
      SMCISuper Micro Computer Inc
      $ 41.1027
      (-2.14%)
      		146.77M
      CTNTCheetah Net Supply Chain Service Inc
      $ 5.04
      (169.52%)
      		101.17M
      CHRSCoherus BioSciences Inc
      $ 1.985
      (44.89%)
      		95.39M
      CTORCitius Oncology Inc
      $ 1.76
      (72.55%)
      		90.93M

      PHUN Discussion

      View Posts
      herbied47 herbied47 3 weeks ago
      Gap officiall filled here, w/ stochastics @ 1.9 (Beyond oversold).
      👍️0
      wickerman wickerman 3 weeks ago
      The $PHUN for me began a long time ago.

      "Lastly, our CFO, Troy Reisner, has made the decision step down from his position and depart Phunware by November 30, 2024"

      https://www.globenewswire.com/news-release/2024/11/07/2977117/0/en/Phunware-Reports-Third-Quarter-2024-Financial-Results.html
      👍️0
      Big Benny Big Benny 3 weeks ago
      I definitely have reading gaps on my bucket list. I am assuming that that was what happened this morning. Took some dives down into the $5.60's, and then it seems to be recovering. Is that everyone else's take?

      BB
      👍️0
      BladeRunner2023 BladeRunner2023 4 weeks ago
      The $PHUN has only begun.

      https://investors.phunware.com/news-events/press-releases/detail/324/phunware-to-acquire-stake-in-campaign-nucleus-subsidiary
      👍️0
      tw0122 tw0122 4 weeks ago
      China stocks crashing time to have some PHUN again $8.02 + 25%
      👍️0
      wickerman wickerman 4 weeks ago
      $PHUN I just respectfully disagree...hopefully you saw this:

      https://www.sec.gov/Archives/edgar/data/1665300/000095017024120165/2024.10.30_-_amended_pro.htm
      👍️0
      tw0122 tw0122 4 weeks ago
      Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution 
      👍️0
      BladeRunner2023 BladeRunner2023 4 weeks ago
      Phunware just announced today they are back in the election $PHUN business. They're acquiring a Trump related election data analytics company owned by Brad Parscale. Everything is going to be ok probably.
      👍️ 1
      wickerman wickerman 4 weeks ago
      $PHUN it'll be the year 2124 and bagholders will still think this Greek dilution scam is a hot "Trump play".
      Peoples utter cluelessness when it comes to stocks amazes me....they fall for it over and over and over.
      👍️0
      luckydude777 luckydude777 1 month ago
      How wonderful. An offering!
      👍️0
      wickerman wickerman 1 month ago
      If $PHUN still had anything to do with Trump that would be great but it hasn't for 9 years.
      👍️0
      BladeRunner2023 BladeRunner2023 1 month ago
      $7.50... death spiral, or bottom of P2 of Elliot Wave on the 1 yr? Was thinking bottom out around $6 idk...
      👍️0
      luckydude777 luckydude777 1 month ago
      Think about something: Eventually Trumps "Truth" site (DJT) needs to start generating profits off of something it sells beside Mr. Trumps "Truth." With the site's popularity, think they may start selling advertising like other sites do to stay profitable? BINGO!

      And WHAT company will set up their ability to stream that advertising? My crosshairs are on PHUN!
      👍️0
      BladeRunner2023 BladeRunner2023 1 month ago
      But $PHUN is the only one of the Trump meme stocks with an actual B2B value add service product... software as a service.
      👍️0
      wickerman wickerman 1 month ago
      $PHUN will the 3 brain cell dolts pumping this Greek scam ever comprehend that it's had nothing to do with Trump for 9 years? Probably not. The stupidity of Gen Z is truly astounding. Buy the real thing > $DJT
      👍️0
      tw0122 tw0122 1 month ago
      $14s coming again hold for Gold
      👍 1 🚀 1
      da_stock_analyst da_stock_analyst 1 month ago
      #PHUN 🔥 its back! lets hold 10 & push another 50% up $PHUN
      👍 1
      luckydude777 luckydude777 1 month ago
      Pretty strong close, as expected.
      👍 1
      tw0122 tw0122 1 month ago
      Flippers including myself took profits. Back to $14 again soon enough 
      👍 1 🚀 1
      luckydude777 luckydude777 1 month ago
      Reversal in play.
      👍 1 🔥 1
      chrispy2468 chrispy2468 1 month ago
      Yesterday I thought this stock was “fun” today, I’m crying myself to sleep 💤
      👍 1 💯 1
      BladeRunner2023 BladeRunner2023 1 month ago
      Buying opportunity or death knell?

      https://www.benzinga.com/news/24/10/41521091/trump-linked-phunware-stock-falls-as-ceo-exits-what-you-need-to-know
      👍 1 💯 1
      saigai saigai 1 month ago
      wow crazy volatility and volume..
      👍 1 🚀 1
      da_stock_analyst da_stock_analyst 1 month ago
      #PHUN 🔥 just running to catch $20! are you making money $PHUN
      👍 1 🔥 1
      da_stock_analyst da_stock_analyst 1 month ago
      #PHUN 🔥 flying HIGH. based on chart $18-$20 possible! LETS RUN $PHUN
      👍️0
      BladeRunner2023 BladeRunner2023 1 month ago
      I keep seeing everyone saying $20. This might have more rocket fuel than that. But it's smart to stick to your targets. Congrats
      👍️0
      Big Benny Big Benny 1 month ago
      I thought a while back, someone on this board mentioned that PHUN is hooked up with President Trump. Anyone know anything about this?

      BBB (Bullish Big Benny)
      👍️0
      tw0122 tw0122 1 month ago
      Yes cashed 50% out at $12s hold rest for the $20 gold
      👍️0
      TheFinalCD TheFinalCD 1 month ago
      are we having PHUN yet?
      👍️0
      da_stock_analyst da_stock_analyst 1 month ago
      #PHUN 🔥STRONG move! $10 possible this week? $PHUN
      👍️0
      SmellMyFinger SmellMyFinger 2 months ago
      Thanks for the information. I'll keep a close eye on this one.
      👍️0
      BladeRunner2023 BladeRunner2023 2 months ago
      BladeRunner2023 Free
      09/09/24 3:36 PM
      Post #5,082
      Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
      https://www.phunware.com/modular-approach-to-mobile-app-architecture/
      👍️0
      SmellMyFinger SmellMyFinger 2 months ago
      What specifically made this turn the corner?
      👍️0
      Tomorrowland23 Tomorrowland23 2 months ago
      It’s going to be phun!
      👍️0
      da_stock_analyst da_stock_analyst 2 months ago
      #PHUN 🔥its the time again? $PHUN
      👍️0
      BladeRunner2023 BladeRunner2023 2 months ago
      Why is Phunware going crazy? I thought it delinked from djt...
      👍️0
      luckydude777 luckydude777 2 months ago
      Sky is the moon with PHUN. Gotta own shares and be patient.
      👍️ 1
      Big Benny Big Benny 2 months ago
      Did it get halted at $7.48?

      BB
      👍️0
      Stino2 Stino2 2 months ago
      6,6 where does this go too
      👍️0
      Stino2 Stino2 2 months ago
      already been 6,15
      👍️0
      tw0122 tw0122 2 months ago
      $6.30- 7.49 next zone at 6.01 + 28%
      👍️0
      tw0122 tw0122 2 months ago
      $5.22 + 11% DJT running
      👍️0
      tw0122 tw0122 2 months ago
      The 4.44 breakout coming soon DJT time
      👍️0
      jc96 jc96 2 months ago
      This was the company that built Trumps websites in 16. Skyrocketed, then crashed. There were some posts on other boards saying this co may be working on a crypto project with Trump. Just being on good terms with Trump is enough for people to speculate that this will skyrocket again, like Trumps main stock
      👍️0
      goldenboy7123 goldenboy7123 2 months ago
      I have a silly question. How is Donald Trump affiliated with the stock?
      👍️0
      tw0122 tw0122 3 months ago
      Stock saying Trump a better debater $4.44 up soon
      👍️0
      BladeRunner2023 BladeRunner2023 3 months ago
      Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
      https://www.phunware.com/modular-approach-to-mobile-app-architecture/
      👍️0
      herbied47 herbied47 3 months ago
      Moved to AZTR Much better opportunity with Sabby management closing their short position and the company going positive FDA approvals.
      👍️0
      herbied47 herbied47 3 months ago
      Sure and thanks for asking. Sabby management closing their short position a few days ago was a first clue it’s about to go up, and now the company is actively reporting good news. Sabby is a notorious hedge fund that can obliterate a share price, but them getting out tells you they know the company is about to have a serious upside spike.
      👍️0
      SmellMyFinger SmellMyFinger 3 months ago
      Why exactly? I'm genuinely curious why you think so.
      👍️0

      Your Recent History

      NASDAQ
      PHUN
      Phunware
      FX
      HKDNZD
      HKD vs NZD
      LSE
      ASC
      Asos
      LSE
      SSE
      Sse
      Delayed Upgrade Clock