Phunware Stock Price

0.02 (1.54%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phunware Inc PHUN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.54% 1.32 00:00:01
Open Price Low Price High Price Close Price Prev Close
1.26 1.26 1.325 1.31 1.30
Bid Price Ask Price Spread News
1.31 2.41 1.10 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,889 1,036,298 $ 1.28 $ 1,326,245 2,287,866 0.6023 - 3.3376
Last Trade Time Type Quantity Stock Price Currency
19:58:38 formt 100 $ 1.32 USD

Phunware Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 94.60M 71.66M 66.71M $ 10.00M $ - -0.49 -2.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -208.35k 7.70%

more financials information »

Phunware News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHUN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.381.501.261.411,218,710-0.06-4.35%
1 Month1.321.551.23011.391,257,6660.000.0%
3 Months1.792.471.141.735,296,394-0.47-26.26%
6 Months1.093.33760.9341.9210,163,3380.2321.1%
1 Year1.323.33760.60231.717,026,6200.000.0%
3 Years11.75550.000.521.793,475,204-10.43-88.77%
5 Years11.75550.000.521.793,475,204-10.43-88.77%

Phunware Description

Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions and data and services necessary to engage, manage and monetize its mobile application audiences.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.