Maxeon Solar Technologies Stock Quote MAXN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maxeon Solar Technologies Ltd (MAXN) Quote

Maxeon Solar Technologies Ltd (MAXN)

8.52

0.32

(3.90%)

Closed November 23 4:00PM

Delayed by 15 minutes

8.24

-0.28

(-3.29%)

After Hours: 7:54PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.24

Bid

8.25

Ask

8.60

Volume

669,645

7.8128 Day's Range 8.66

4.98 52 Week Range 779.99

Market Cap

Previous Close

8.20

Open

8.21

Last Trade

Last Trade Time

Financial Volume

$ 5,507,675

VWAP

8.2248

Average Volume (3m)

24,494,765

Shares Outstanding

14,171,089

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.12B

Net Profit

-275.83M

Maxeon Solar Technologies Ltd is engaged in the design, manufacture, and distribution of solar products. The product portfolio includes SunPower Maxeon Panels and SunPower Performance Panels. Geographically, it derives revenue from the U.S., France, China, Italy and Rest of the world. Maxeon Solar Technologies Ltd is engaged in the design, manufacture, and distribution of solar products. The product portfolio includes SunPower Maxeon Panels and SunPower Performance Panels. Geographically, it derives revenue from the U.S., France, China, Italy and Rest of the world.

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

maxeon.com

Headquarters

Singapore, Sgp

Founded

-

Maxeon Solar Technologies Ltd is listed in the Semiconductor,related Device sector of the NASDAQ with ticker MAXN. The last closing price for Maxeon Solar Technologies was $8.20. Over the last year, Maxeon Solar Technologies shares have traded in a share price range of $ 4.98 to $ 779.99.

Maxeon Solar Technologies currently has 14,171,089 shares outstanding. The market capitalization of Maxeon Solar Technologies is $116.20 million.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Maxeon Provides Update on CBP Detention of its Solar Panels

Maxeon Provides Update on CBP Detention of its Solar Panels PR Newswire SAN JOSE, Calif., Nov. 14, 2024 SAN JOSE, Calif., Nov. 14, 2024 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ:...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Maxeon Announces CEO Leadership Transition

Maxeon Announces CEO Leadership Transition PR Newswire SINGAPORE, Oct. 16, 2024 Bill Mulligan to retire early next year; Former TCL Communication Technology CEO George Guo named new Maxeon...

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.1663	-20.8171972747	10.4063	10.8	6.8504	1058885	8.66391445	CS
4	2.98	56.6539923954	5.26	14.49	5.249	2771682	9.5149356	CS
12	-3.16	-27.7192982456	11.4	14.49	4.98	24494765	8.87947087	CS
26	-261.76	-96.9481481481	270	355	4.98	54424159	22.10380445	CS
52	-470.76	-98.2797494781	479	779.99	4.98	28939982	39.40495143	CS
156	-1986.76	-99.5869674185	1995	3715	4.98	10229338	139.2500604	CS
260	-1965.76	-99.5825734549	1974	5797	4.98	7428067	201.23435228	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

CanItBThisEZ2Make

CanItBThisEZ2Make 1 day ago

$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407

CanItBThisEZ2Make

CanItBThisEZ2Make 2 days ago

$MAXN
Buy: 697,146
Neutral: 136,749
Sell: 502,410
Volume: 1,336,305

CanItBThisEZ2Make

CanItBThisEZ2Make 3 days ago

$MAXN
Buy: 511,249
Neutral: 161,459
Sell: 653,503
Volume: 1,326,211

CanItBThisEZ2Make

CanItBThisEZ2Make 1 week ago

$MAXN
Buy: 1,134,346
Neutral: 218,691
Sell: 1,183,418
Volume: 2,536,455

Ricorich

Ricorich 1 week ago

MAXN glad I bought Monday, today's earnings after market close will sent it to the infinity and beyond!

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 1,599,184
Neutral: 320,205
Sell: 1,373,021
Volume: 3,292,410

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 210,997
Neutral: 85,595
Sell: 313,760
Volume: 610,352

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 364,994
Neutral: 85,827
Sell: 320,479
Volume: 771,300

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 444,586
Neutral: 97,856
Sell: 550,272
Volume: 1,092,714

CanItBThisEZ2Make

CanItBThisEZ2Make 2 weeks ago

$MAXN
Buy: 439,078
Neutral: 65,310
Sell: 482,868
Volume: 987,256

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 1,468,937
Neutral: 401,376
Sell: 1,579,861
Volume: 3,450,174

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 3,100,464
Neutral: 576,257
Sell: 3,040,686
Volume: 6,717,407

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 1,263,934
Neutral: 290,794
Sell: 1,380,103
Volume: 2,934,831

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 9,883,751
Neutral: 2,442,221
Sell: 10,552,128
Voume: 22,878,100

TheFinalCD

TheFinalCD 3 weeks ago

i totally missed this one

im trading too many stocks

tw0122

tw0122 3 weeks ago

It's this easy 15m floater $10.01

CanItBThisEZ2Make

CanItBThisEZ2Make 3 weeks ago

$MAXN
Buy: 313,300
Neutral: 64,334
Sell: 330,381
Volume: 708,015

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 367,122
Neutral: 62,618
Sell: 270,233
Volume: 699,973

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 160,437
Neutral: 36,923
Sell: 147,914
Volume: 345,274

CanItBThisEZ2Make

CanItBThisEZ2Make 4 weeks ago

$MAXN
Buy: 147,179
Neutral: 29,361
Sell: 119,082
Volume: 295,622

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 220,882
Neutral: 56,132
Sell: 331,162
Volume: 608,176

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 147,244
Neutral: 27,881
Sell: 155,580
Volume: 330,705

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 61,395
Neutral: 14,563
Sell: 83,637
Volume: 159,595

Backstabbed

Backstabbed 1 month ago

I can see why you are interested here! If B goes first, I may join you here! 52 week high over $750 ?!?

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 147,068
Neutral: 35,601
Sell: 114,750
Volume: 297,419

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 219,057
Neutral: 55,946
Sell: 180,419
Volume: 455,422

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 337,763
Neutral: 64,724
Sell: 241,273
Volume: 643,760

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 596,922
Neutral: 134,199
Sell: 554,943
Volume: 1,286,064

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 317,431
Neutral: 64,703
Sell: 325,401
Volume; 706,535

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 134,190
Neutral: 391,813
Sell: 108,795
Volume: 634,798

Klinsmann

Klinsmann 1 month ago

Time to turn around

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 513,422
Neutral: 159,363
Sell: 552,801
Volume: 1,225,586

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

I may of bought some shares at 0.23, but continuously flipping an averaging down all the way to RS. Loading back up and still averaging down. At some point this is going to become a coil spring.
⬆️ ⬆️ ⬆️ ⬆️
GO MAXN$

peterus

peterus 1 month ago

heard you at 0.2 buy lol you are down 60...80%

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

Can't you see the obvious here?
Do some DD and you will :)

GO MAXN$

peterus

peterus 1 month ago

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

Only at the moment. My average is $17ish. No big deal. This can 10X in no time. $50+. That will give me at least a 3X!!

GO MAXN$

peterus

peterus 1 month ago

you been loading before rs you are in big redddddd

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

Good For You, While I load the boat now!!

GO MAXN$

peterus

peterus 1 month ago

you the biggest donkey on ihub

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

Seriously, Do you give up the race when you're 2 inches away from the finish line?? I reloaded a little today and will continue to load on every dip and then load the boat when I feel the reversal trigger happen.

GO $MAXN

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 358,582
Neutral: 149,787
Sell: 477,992
Volume: 986,361

Monksdream

Monksdream 1 month ago

MAXN new 52 week low

CanItBThisEZ2Make

CanItBThisEZ2Make 1 month ago

$MAXN
Buy: 25,505,193
Neutral: 8,471,590
Sell: 17,161,757
Volume: 47,583,570

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
REVERSE SPLIT AT 4 PM TODAY!

I SOLD ALL MY SHARES AT 0.0753. So I will have to buy them all back around $7.53 or less within the next 2 weeks.

GO MAXN$

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 15,510,639
Neutral: 11,671,981
Sell: 22,978,931
Volume: 50,161,551

JustMe

JustMe 2 months ago

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 9,143,392
Neutral: 1,847,153
Sell: 9,167,230
Volume: 20,157,775

trader8442

trader8442 2 months ago

Wouldn’t let me buy today, odd

CanItBThisEZ2Make

CanItBThisEZ2Make 2 months ago

$MAXN
Buy: 9,312,484
Neutral: 3,190,994
Sell: 10,458,286
Volume: 22,961,764

Maxeon Solar Technologies

Delayed Upgrade Clock