NXP Semiconductors is a leading supplier of high-performance mixed-signal products. The firm acquired Freescale Semiconductor in 2015 and now has significant market share in the automotive market, where it supplies microcontrollers and analog chips into automotive clusters, powertrains, infotainment... NXP Semiconductors is a leading supplier of high-performance mixed-signal products. The firm acquired Freescale Semiconductor in 2015 and now has significant market share in the automotive market, where it supplies microcontrollers and analog chips into automotive clusters, powertrains, infotainment systems, and radars. NXP Semiconductors also serves industrial and Internet of Things, mobile, and communications infrastructure. Show more
Enable industrial control by combining real-time processing with support for industrial networking protocols in NXP’s first i.MX applications processor family to integrate an Ethernet...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.78 | -1.24173664463 | 223.88 | 225.33 | 216.0371 | 2232601 | 220.15295213 | CS |
4 | -17.58 | -7.36551030669 | 238.68 | 256.62 | 216.0371 | 2733111 | 231.72196764 | CS |
12 | -28.22 | -11.3187871009 | 249.32 | 257.61 | 216.0371 | 2454415 | 233.59982022 | CS |
26 | -48.16 | -17.8860580851 | 269.26 | 296.08 | 216.0371 | 2294402 | 247.73702479 | CS |
52 | 19.6 | 9.7270471464 | 201.5 | 296.08 | 198 | 2259227 | 240.26645211 | CS |
156 | -1.23 | -0.553231682634 | 222.33 | 296.08 | 132.08 | 2335087 | 201.0281829 | CS |
260 | 106.79 | 93.4213979529 | 114.31 | 296.08 | 58.41 | 2569640 | 177.77282117 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.