News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 115.59 | 2.08 | 1.83% | 330,047,800 |
|
 TSLA
| Tesla Inc | 243.76 | -28.30 | -10.40% | 140,419,942 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 474.92 | -18.78 | -3.80% | 59,168,035 |
| |
 AAPL
| Apple Inc | 214.87 | -19.57 | -8.35% | 58,605,982 |
| |
 META
| Meta Platforms Inc | 616.775 | -31.78 | -4.90% | 18,030,262 |
| |
 AMZN
| Amazon.com Inc | 197.56 | -6.94 | -3.39% | 53,679,924 |
| |
 MSFT
| Microsoft Corporation | 384.45 | -9.55 | -2.42% | 26,763,696 |
| |
 AVGO
| Broadcom Inc | 193.54 | 12.50 | 6.90% | 49,375,809 |
| |
 PLTR
| Palantir Technologies Inc | | 82.915 | -4.59 | -5.25% | 112,755,990 |
|
 TQQQ
| ProShares UltraPro QQQ | 60.32 | -8.08 | -11.81% | 138,232,093 |
| |
 NFLX
| Netflix Inc | 915.495 | -57.50 | -5.91% | 7,352,770 |
| |
 MSTR
| MicroStrategy Inc | 263.92 | -34.64 | -11.60% | 22,446,945 |
| |
 GOOGL
| Alphabet Inc | 165.16 | -5.41 | -3.17% | 32,763,024 |
| |
 APP
| Applovin Corporation | | 270.68 | -30.60 | -10.16% | 14,139,827 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 38.00 | 3.87 | 11.34% | 96,599,818 |
| |
 GOOG
| Alphabet Inc | 167.20 | -5.35 | -3.10% | 20,935,722 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89.58 | -0.90 | -0.99% | 37,845,446 |
| |
 COST
| Costco Wholesale Corporation | 915.05 | -117.95 | -11.42% | 3,509,762 |
| |
 AMD
| Advanced Micro Devices Inc | 99.25 | 0.20 | 0.20% | 33,262,542 |
| |
 SMCI
| Super Micro Computer Inc | 42.16 | 4.66 | 12.43% | 75,025,306 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 46.97 | -4.19 | -8.18% | 54,320,477 |
| |
 MRVL
| Marvell Technology Inc | 69.78 | -4.30 | -5.80% | 35,130,768 |
| |
 HOOD
| Robinhood Markets Inc | 38.1972 | -7.97 | -17.27% | 58,779,222 |
| |
 CRWD
| CrowdStrike Holdings Inc | 342.05 | -14.53 | -4.07% | 6,573,771 |
| |
 COIN
| Coinbase Global Inc | 186.88 | -28.70 | -13.31% | 10,976,410 |
| |
 MU
| Micron Technology Inc | 95.88 | 4.95 | 5.45% | 21,094,472 |
| |
 SMH
| VanEck Semiconductor ETF | 220.62 | -0.37 | -0.17% | 8,593,657 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.8188 | -2.68 | -23.31% | 210,884,349 |
| |
 INTC
| Intel Corporation | 23.76 | 3.50 | 17.28% | 89,468,211 |
| |
 ISRG
| Intuitive Surgical Inc | 498.50 | -60.27 | -10.79% | 3,384,984 |
| |
 DASH
| DoorDash Inc | 186.035 | -4.71 | -2.47% | 9,299,395 |
| |
 ADBE
| Adobe Inc | 393.11 | -51.62 | -11.61% | 3,577,242 |
| |
 BKNG
| Booking Holdings Inc | 4,355.80 | -494.20 | -10.19% | 325,580 |
| |
 CSCO
| Cisco Systems Inc | 60.33 | -3.47 | -5.44% | 22,585,937 |
| |
 CEG
| Constellation Energy Corporation | 212.40 | -7.63 | -3.47% | 6,562,781 |
| |
 TXN
| Texas Instruments Incorporated | 173.94 | -17.82 | -9.29% | 7,381,073 |
| |
 PEP
| PepsiCo Inc | | 148.995 | -5.16 | -3.34% | 8,728,433 |
|
 MDB
| MongoDB Inc | 194.10 | -12.10 | -5.87% | 6,916,318 |
| |
 SBUX
| Starbucks Corporation | 98.09 | -11.92 | -10.84% | 12,777,812 |
| |
 LIN
| Linde PLC | 451.3499 | -15.34 | -3.29% | 2,831,678 |
| |
 QCOM
| QUALCOMM Inc | 152.63 | -1.93 | -1.25% | 8,324,847 |
| |
 MELI
| MercadoLibre Inc | | 1,991.15 | -85.47 | -4.12% | 637,911 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 42.9999 | 1.09 | 2.60% | 30,941,245 |
| |
 GILD
| Gilead Sciences Inc | 114.56 | -0.90 | -0.78% | 10,571,806 |
| |
 CMCSA
| Comcast Corporation | 35.29 | -0.10 | -0.28% | 33,592,257 |
| |
 AMGN
| Amgen Inc | | 313.17 | -3.25 | -1.03% | 3,478,594 |
|
 INTU
| Intuit Inc | 578.785 | -33.71 | -5.50% | 1,860,168 |
| |
 AMAT
| Applied Materials Inc | 149.63 | -1.91 | -1.26% | 7,342,512 |
| |
 UAL
| United Airlines Holdings Inc | 72.32 | -16.62 | -18.68% | 13,635,483 |
| |
 TMUS
| T Mobile US Inc | 258.79 | -2.48 | -0.95% | 4,014,397 |
| |
 LRCX
| Lam Research Corporation | 76.16 | -1.16 | -1.50% | 13,833,681 |
| |
 AAL
| American Airlines Group Inc | 10.925 | -2.90 | -20.95% | 83,253,596 |
| |
 HON
| Honeywell International Inc | 205.585 | -3.21 | -1.54% | 4,689,317 |
| |
 ADI
| Analog Devices Inc | 205.54 | -20.14 | -8.92% | 4,344,050 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.24 | 0.085 | 0.08% | 8,504,515 |
| |
 PYPL
| PayPal Holdings Inc | 68.18 | -0.70 | -1.02% | 13,296,675 |
| |
 PANW
| Palo Alto Networks Inc | | 176.57 | -3.74 | -2.07% | 5,067,866 |
|
 CME
| CME Group Inc | 257.44 | 5.12 | 2.03% | 3,494,738 |
| |
 ABNB
| Airbnb Inc | 125.57 | -13.77 | -9.88% | 6,502,716 |
| |
 SOXX
| iShares Semiconductor ETF | 196.22 | -3.36 | -1.68% | 4,216,114 |
| |
 TEAM
| Atlassian Corporation PLC | 217.65 | -51.04 | -19.00% | 3,554,944 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.31 | -0.18 | -0.19% | 8,504,536 |
| |
 MDLZ
| Mondelez International Inc | 65.13 | -1.00 | -1.51% | 11,678,819 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 690.98 | 7.61 | 1.11% | 1,084,463 |
| |
 TTD
| The Trade Desk Inc | | 57.93 | -7.09 | -10.90% | 12,632,701 |
|
 ADP
| Automatic Data Processing Inc | 293.49 | -14.87 | -4.82% | 2,589,324 |
| |
 EQIX
| Equinix Inc | 851.615 | -62.89 | -6.88% | 912,628 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 57.09 | 6.61 | 13.09% | 12,831,065 |
| |
 KLAC
| KLA Corporation | 679.855 | -17.42 | -2.50% | 1,109,701 |
| |
 DDOG
| Datadog Inc | 100.645 | -10.36 | -9.33% | 7,056,893 |
| |
 ZS
| Zscaler Inc | 193.516 | -7.52 | -3.74% | 3,631,141 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 195.50 | -7.77 | -3.82% | 3,666,834 |
| |
 NXPI
| NXP Semiconductors NV | 203.94 | -8.85 | -4.16% | 3,396,523 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 496.755 | 6.61 | 1.35% | 1,414,611 |
| |
 ADSK
| Autodesk Inc | 251.20 | -11.21 | -4.27% | 2,696,201 |
| |
 SNPS
| Synopsys Inc | 436.00 | -3.00 | -0.68% | 1,565,977 |
| |
 MBB
| iShares MBS ETF | 93.03 | -0.14 | -0.15% | 7,216,161 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.82 | -0.69 | -0.85% | 8,183,683 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90.57 | -0.27 | -0.30% | 7,156,473 |
| |
 SOFI
| SoFi Technologies Inc | 11.9662 | -1.09 | -8.32% | 54,580,358 |
| |
 MARA
| MARA Holdings Inc | 13.19 | -1.71 | -11.48% | 44,814,291 |
| |
 CHTR
| Charter Communications Inc New | 346.07 | -32.82 | -8.66% | 1,752,799 |
| |
 CDNS
| Cadence Design Systems Inc | 243.79 | 5.29 | 2.22% | 2,625,506 |
| |
 LULU
| Lululemon Athletica Inc | 315.68 | -33.00 | -9.46% | 1,827,221 |
| |
 AXON
| Axon Enterprise Inc | 560.195 | 37.35 | 7.14% | 1,143,753 |
| |
 MAR
| Marriott International Inc | 243.30 | -24.89 | -9.28% | 2,358,185 |
| |
 IBKR
| Interactive Brokers Group Inc | 168.67 | -23.99 | -12.45% | 3,264,839 |
| |
 RGTI
| Rigetti Computing Inc | 9.225 | 1.91 | 26.02% | 66,398,862 |
| |
 WDAY
| Workday Inc | | 240.71 | -16.09 | -6.27% | 2,275,430 |
|
 CSX
| CSX Corporation | 29.57 | -1.38 | -4.44% | 18,291,105 |
| |
 MCHP
| Microchip Technology Inc | 51.78 | -6.35 | -10.92% | 10,069,352 |
| |
 ROST
| Ross Stores Inc | 125.22 | -12.80 | -9.27% | 4,194,716 |
| |
 DKNG
| DraftKings Inc | 38.51 | -3.62 | -8.59% | 14,092,109 |
| |
 EA
| Electronic Arts Inc | 137.04 | 3.39 | 2.54% | 3,896,481 |
| |
 ORLY
| O Reilly Automotive Inc | 1,299.51 | -36.08 | -2.70% | 399,414 |
| |
 MPWR
| Monolithic Power Systems Inc | | 576.11 | -10.77 | -1.84% | 899,263 |
|
 TER
| Teradyne Inc | 86.365 | -20.62 | -19.27% | 5,510,652 |
| |
 FTNT
| Fortinet Inc | 95.365 | -10.50 | -9.92% | 5,093,746 |
| |
 EXPE
| Expedia Group Inc | 161.9915 | -24.50 | -13.14% | 2,913,021 |
| |
 BND
| Vanguard Total Bond Market | 72.835 | -0.255 | -0.35% | 6,782,901 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
