Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,757,322 |
|
|||||
| News | - | ||||||
| Day High | 0.0704 | Low High |
|||||
| Day Low | 0.0625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0056 | -8.01% | 0.0643 | 10:31:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.0625 | 0.0704 | 0.0699 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,916 | 4,757,322 | $ 0.0676702 | $ 321,929 | - | 0.0624 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:59 | 400 | $ 0.0643 | USD |
Greenwave Technology Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16M | 16.56M | - | 33.98M | -63.86M | -3.86 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenwave Technology Sol... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1247 | 0.134 | 0.0624 | 0.0806729 | 9,258,916 | -0.0604 | -48.44% |
| 1 Month | 0.1375 | 0.1701 | 0.0624 | 0.1135201 | 5,728,005 | -0.0732 | -53.24% |
| 3 Months | 0.85 | 1.03 | 0.0624 | 0.1607082 | 3,485,570 | -0.7857 | -92.44% |
| 6 Months | 0.60 | 1.03 | 0.0624 | 0.1730499 | 1,662,860 | -0.5357 | -89.28% |
| 1 Year | 0.908 | 1.12 | 0.0624 | 0.205673 | 877,493 | -0.8437 | -92.92% |
| 3 Years | 7.75 | 8.05 | 0.0624 | 0.5042101 | 580,385 | -7.69 | -99.17% |
| 5 Years | 7.75 | 8.05 | 0.0624 | 0.5042101 | 580,385 | -7.69 | -99.17% |
Greenwave Technology Sol... Description
| Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. |
