Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,400,887 |
|
|||||
| News | - | ||||||
| Day High | 78.84 | Low High |
|||||
| Day Low | 78.345 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Corporate Bond | VCIT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.57% | 78.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.40 | 78.345 | 78.84 | 78.80 | 78.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,827 | 8,400,887 | 78.66 | 660,799,616 | - | 73.78 - 81.65 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 17:50:28 | 5 | 78.77 | USD |
Vanguard Intermediate Term Corporate Bond Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.54B | 514.41M | - | 1.49B | 640.11M | 1.24 | 63.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard Intermediate Te...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VCIT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.03 | 78.84 | 77.8625 | 78.39 | 7,327,698 | 0.77 | 0.99% |
| 1 Month | 79.91 | 79.91 | 77.80 | 78.57 | 7,147,320 | -1.11 | -1.39% |
| 3 Months | 80.20 | 80.75 | 77.80 | 79.47 | 7,072,059 | -1.40 | -1.75% |
| 6 Months | 75.51 | 81.65 | 75.43 | 79.50 | 7,996,144 | 3.29 | 4.36% |
| 1 Year | 79.53 | 81.65 | 73.78 | 78.62 | 6,725,356 | -0.73 | -0.92% |
| 3 Years | 93.67 | 96.39 | 73.43 | 81.63 | 5,857,265 | -14.87 | -15.87% |
| 5 Years | 86.62 | 97.19 | 73.43 | 84.57 | 4,712,578 | -7.82 | -9.03% |
| The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The Fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 5-10 Year Corporate Bond Index. |
