ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Crown Electrokinetics Corporation

Crown Electrokinetics Corporation (CRKN)

0.1396
-0.012
(-7.92%)
Closed December 21 4:00PM
0.1447
0.0051
(3.65%)
After Hours: 7:57PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1447
Bid
0.144
Ask
0.1447
Volume
11,161,877
0.139 Day's Range 0.1523
0.1349 52 Week Range 90.00
Market Cap
Previous Close
0.1516
Open
0.15
Last Trade
6
@
0.1442
Last Trade Time
Financial Volume
$ 1,613,425
VWAP
0.144548
Average Volume (3m)
8,431,441
Shares Outstanding
9,301,635
Dividend Yield
-
PE Ratio
-0.04
Earnings Per Share (EPS)
-3.19
Revenue
153k
Net Profit
-29.66M

About Crown Electrokinetics Corporation

Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and ch... Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and changed its name to Crown ElectroKinetics Corp. in October 2017. Crown ElectroKinetics Corp. was incorporated in 2015 and is based in Corvallis, Oregon. Show more

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Crown Electrokinetics Corporation is listed in the Electronic Components sector of the NASDAQ with ticker CRKN. The last closing price for Crown Electrokinetics was $0.15. Over the last year, Crown Electrokinetics shares have traded in a share price range of $ 0.1349 to $ 90.00.

Crown Electrokinetics currently has 9,301,635 shares outstanding. The market capitalization of Crown Electrokinetics is $1.41 million. Crown Electrokinetics has a price to earnings ratio (PE ratio) of -0.04.

CRKN Latest News

Crown’s Element 82 Secures Two New Lead Pipe Inspection Projects in New York

LOS ANGELES, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) ("Crown" or the "Company”), a leading provider of innovative technology infrastructure solutions that...

Crown Announces Plans to Build and Co-Own Reverse Osmosis Plant in Mexico to Desalinate Water Collected from Slant Wells

In Partnership With Mexico’s 529 Capital, A Leading Real Estate Development Firm From The Baja Peninsula Expected To Produce Up To An Estimated $40 Million In Recurring Annual Revenue LOS...

Crown Expands Fiber Optics Services Footprint With Leading Regional Internet Provider in Oregon

LOS ANGELES, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) (β€œCrown” or the β€œCompany”), a leading provider of innovative technology infrastructure solutions that...

Crown Highlights Trump Administration Potential Impact on Its Water Solutions Division

--Lead and Copper Rule Improvement (LCRI) Legislation Excluded From U.S. Environmental Protection Agency's (EPA) Regulatory Freeze Element 82 and PE Pipelines Well-Positioned for Continued Strong...

Crown Reports Third Quarter 2024 Results

Achieved Record Quarterly Revenue of $8.0 Million Reiterates Fourth Quarter and Full Year 2024 Revenue Guidance of $9 Million and $22 Million, Respectively Conference Call and Webcast Scheduled...

Crown to Participate in Electro Scan’s Lead Webinar on November 12th

LOS ANGELES, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) (β€œCrown” or the β€œCompany”), a leading provider of cutting edge technology solutions that benefit...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0663-31.42180094790.2110.21750.1349114176850.17557088CS
4-0.6823-82.50302297460.8270.9400120.1349199390870.27788981CS
12-1.1153-88.51587301591.261.870.134984314410.45723456CS
26-8.6603-98.35661555938.8058.850.134977997253.09844006CS
52-21.7553-99.339269406421.9900.13494395129021.80942521CS
156-30239.8553-99.999521494730240359100.134917308129228.57549041CS
260-38249.8553-99.999621699338250548100.134913299476298.72710338CS

CRKN - Frequently Asked Questions (FAQ)

What is the current Crown Electrokinetics share price?
The current share price of Crown Electrokinetics is $ 0.1447
How many Crown Electrokinetics shares are in issue?
Crown Electrokinetics has 9,301,635 shares in issue
What is the market cap of Crown Electrokinetics?
The market capitalisation of Crown Electrokinetics is USD 1.41M
What is the 1 year trading range for Crown Electrokinetics share price?
Crown Electrokinetics has traded in the range of $ 0.1349 to $ 90.00 during the past year
What is the PE ratio of Crown Electrokinetics?
The price to earnings ratio of Crown Electrokinetics is -0.04
What is the cash to sales ratio of Crown Electrokinetics?
The cash to sales ratio of Crown Electrokinetics is 8.54
What is the reporting currency for Crown Electrokinetics?
Crown Electrokinetics reports financial results in USD
What is the latest annual turnover for Crown Electrokinetics?
The latest annual turnover of Crown Electrokinetics is USD 153k
What is the latest annual profit for Crown Electrokinetics?
The latest annual profit of Crown Electrokinetics is USD -29.66M
What is the registered address of Crown Electrokinetics?
The registered address for Crown Electrokinetics is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Crown Electrokinetics website address?
The website address for Crown Electrokinetics is www.crownek.com
Which industry sector does Crown Electrokinetics operate in?
Crown Electrokinetics operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

CRKN Discussion

View Posts
2020Benzo 2020Benzo 14 hours ago
Can fly on Mon or Tues on watch!
πŸ‘οΈ0
rbl100 rbl100 17 hours ago
What happened May 15th of this year that made the stock go to the moon last time?
πŸ‘οΈ0
Werbe Werbe 2 days ago
They have 2 different Equity Lines of Credit going out, pushing the price down further and further. Check the share issuance and its mostly going towards these. When they stop or if they do, I am sure theyll have some crew push this up before they RS.

Equity Line of Credit – Keystone Capital Partners, LLC
On July 20, 2023 (the β€œExecution Date”), the Company entered into an Equity Line of Credit ("ELOC") with a purchaser, Keystone Capital Partners, LLC (β€œKeystone”) whereby the Company has the right to sell up to an aggregate of $50.0 million of newly issued shares (the β€œKeystone ELOC Shares”) of the Company’s common stock. The aggregate number of shares that the Company can sell under the Keystone ELOC Purchase Agreement may not exceed 4.99% of the outstanding common stock, subject to certain exceptions set forth in the Keystone ELOC Purchase Agreement.
The purchase price of the shares of common stock that the Company elects to sell to the pursuant to the Keystone ELOC Purchase Agreement will be equal to 97.0% of the lower of (i) the lowest intraday sale price of the common stock on the Company’s current trading market on the applicable purchase date or (ii) the arithmetic average of the three lowest closing sale prices during the ten trading days immediately preceding the applicable purchase date. There is no upper limit on the price per share that Keystone could be obligated to pay for the common stock under the Keystone ELOC Purchase Agreement.
In the first half of 2024, the Company received net proceeds on sales of 1,740,027 shares of common stock of approximately $10.7 million, after deducting commissions and expenses of $1.3 million, at a weighted-average price of $6.93 per share.
20

During the three months ended September 30, 2024, the Company received net proceeds on sales of 1,493,000 shares of common stock of approximately $3.6 million, after deducting commissions and expenses of $0.1 million, at a weighted- average price of $2.42 per share. The amount available under this ELOC as of September 30, 2024 was approximately $30 million.

Equity Line of Credit - Liqueous, LP
On August 31, 2024 (the 'Execution Date"), the Company entered into a new ELOC with Liqueous, LP ("Liqueous"). The Company may sell up to an aggregate of $100 million in newly issued shares (the "Liqueous ELOC Shares") of its common stock during the Commitment Period. The Commitment Period in the agreement is defined as the period beginning on August 31, 2024 and ending either when the Company has sold shares up to $100 million or on the second anniversary of the Execution Date, whichever comes first.

Prior to August 31, 2024, stockholder approval was obtained to allow the Company the flexibility to issue more than 20% of its outstanding common stock, in connection with financing arrangements, including but not limited to the ELOC, on June 14, 2024. This approval provides the Company with the ability to issue shares in excess of this threshold under the ELOC or any additional financing arrangement that may require it.

The purchase price of the Liqueous ELOC Shares will be 97.0% of the lowest daily volume weighted-average price ("VWAP") of the Company's common stock during a 2-day valuation period following the applicable purchase date. There is no upper limit on the price per share that the Liqueous ELOC Purchaser could be obligated to pay for the Liqueous ELOC Shares under the agreement.

The Company's ELOC agreements contain put option features that allows the Company to sell shares of its common stock to the Keystone or Liqueous at specified discounts to the prevailing market price. These put options are classified as derivatives under ASC 815, Derivatives and Hedging. After a thorough assessment of the put option’s fair value, the Company has determined them to be insignificant. As a result, these derivatives have not been recognized in the condensed consolidated financial statements. The Company will continue to monitor the fair value of the put option in subsequent reporting periods and will recognize them in the condensed consolidated financial statements if their fair values become material
πŸ‘οΈ0
Jaguar1 Jaguar1 5 days ago
I agree, They can't even RS until after June
👍️ 1
rbl100 rbl100 5 days ago
This stock does not make any sense. Record quarter profits, contracts, low float, little debt, high short interest, new ventures and shares go from big $$ to peanuts. Time to buy. LOL I'm IN !
👍️ 2
GoonOfWallSt GoonOfWallSt 7 days ago
When next reverse split on this junk pile of garbage scam?
πŸ‘οΈ0
Money Management Money Management 1 week ago
Must gonna have Reverse Split price falls down everyday lower and lower
πŸ‘οΈ0
rbl100 rbl100 1 week ago
How do they keep this stock so low? Anyone?
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 2 weeks ago
Coming of the 52WL interesting !
πŸ‘οΈ0
GoonOfWallSt GoonOfWallSt 2 weeks ago
Wen delist of this scam?
πŸ‘οΈ0
Money Management Money Management 3 weeks ago
What are plans for 100 million 
πŸ‘οΈ0
Money Management Money Management 3 weeks ago
What going on here buy Wednesday @.30 cent went to 35 cent went back down to 29 cents any update on her?
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
CRKN....................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 weeks ago
CRKN, new 52 week low
πŸ‘οΈ0
Get2U Get2U 4 weeks ago
This is the worst stock i have even owed. They are scammers. Just look at the pattern over the last 2 years. 2 reverse stock splits and most likely another one coming soon. beware!!!
Imo
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
CRKN....................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
weedtrader420 weedtrader420 1 month ago
WOOHOOOOOO 🤑🤑🤑🤑🤑🤑 Ty
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
CRKN............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
https://x.com/THIS_TIME_X/status/1859347355356557797
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CRKN......................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
smalcap086 smalcap086 2 months ago
$CRKN -
https://www.globenewswire.com/news-release/2024/10/15/2963718/0/en/Liqueous-LP-Finalizes-100-Million-Equity-Line-of-Credit-With-Crown-Electrokinetics-Corp-Building-on-Strategic-Recapitalization-Efforts-and-separately-provides-NUBURU-Financing-Upda.html
πŸ‘οΈ0
smalcap086 smalcap086 2 months ago
$CRKN - LIqueous just signed a $100M ELOC with CRKN and they are the same investor with a $50M ELOC for $BURU - https://www.otcmarkets.com/filing/html?id=17896837&guid=PZL-kKRdcsA_B3h
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CRKN.........................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
herbied47 herbied47 3 months ago
Made a lot on this before the split, but yet to get back in. Keeping on watch here though
πŸ‘οΈ0
herbied47 herbied47 3 months ago
Made a lot on this before the split, but yet to get back in. Keeping on watch here though
πŸ‘οΈ0
GoonOfWallSt GoonOfWallSt 3 months ago
When next r/s?
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CRKN..........................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 3 months ago
Crown Element 82 Division Secures $10M Contract
πŸ‘οΈ0
rbl100 rbl100 3 months ago
because that is the direction this is headed. I want to lose all of my investment of $60.00 I put into this POS. never should have listened to people on Yahoo Finance.
πŸ‘οΈ0
CatCat CatCat 3 months ago
Why? I think NO.
GLTA
πŸ‘οΈ0
rbl100 rbl100 3 months ago
Is Crown in Chapter 7 yet?
🩳 1
rbl100 rbl100 3 months ago
Getting closer ! Now I am at a 94% LOSS in this stock. Can't wait till it gets to 99% ! This is what happens when you listen to posters on IHUB and Yahoo finance. You lose $$$. There is not one single man or woman on forums that will give you advice to make you gain wealth. The sooner you learn this the better. Same as ADVERTISEMENTS. If you have to advertise a product or service ? That means the product or service is not any good and stay away from it. Good products and service sell themselves. Ad agencies are nothing but slush funds. Plus they raise the cost of everything you buy in life.
πŸ‘οΈ0
StevieT StevieT 4 months ago
Banked on this bad boy today, good stuff.
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
CRKN..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Get2U Get2U 4 months ago
Run from this scam. Worst stock I've ever owed. Down 15k over the last 1.5 years and 2 reverse splits. IMO
👍️ 1
Monksdream Monksdream 4 months ago
CRKN new 52 week low
πŸ‘οΈ0
rbl100 rbl100 4 months ago
Beautiful. Hope it goes to sub penny.
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
CRKN new 52 week low
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
CRKN............................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
rbl100 rbl100 4 months ago
You are correct. Why wouldn't I be when I lost plenty $ over the years to shorts. I always bet the company will do well whenever I purchase a stock. And I have no idea what CALLS are. All I know is I try to buy lower. That is it. Maybe because I am a honest person in life and that is my downfall. But I stick to it. Because the one thing that is the worst for someone to do is hurt others. Hell awaits them for eternity. I would rather be poor and honest than rich and evil.
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
You’re not happy
Buy NVDA calls maybe it will cheer you up
πŸ‘οΈ0
rbl100 rbl100 4 months ago
That makes sense. But the purpose of pointing out the obvious does not. I assume you are short. If so, I believe the uptick rule should be reinstated. Because shorting stocks hurts companies and bankrupts them eventually. The lie that you need both sides for a healthy market was a fraud from the beginning. Corruption flourishes with shorting and so does corrupt government officials. All shorting needs to be abolished once and for all. Funny how the 12 million shares of DJT shorted the Friday before Trump was shot was reversed for that hedge fund. Smells like a dead fish to me. They knew on Friday what was about to occur and were betting on his death. I would put everything I own on it. 100% fact. No retail investor can get their trade reversed, I guarantee that ! The market is a cesspool of fraud, racketeering, money laundering and thievery.
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
I have OCD
πŸ‘οΈ0
rbl100 rbl100 4 months ago
What's your point in telling us that 50 times?
πŸ‘οΈ0
rbl100 rbl100 4 months ago
I am glad I only put $60.00 into this stock. Now my 3 shares are worth $5.00. Not even worth selling at this point.
πŸ‘οΈ0
rbl100 rbl100 4 months ago
You are full of it. Just by your postings prove it. If you had $15K invested in this and now are down to only $30.00 with your 17 shares left after the reverse split.... you would not be writing that statement. I don't believe you. And you should have 220 shares, not just 17. You are lying.
πŸ‘οΈ0
Get2U Get2U 4 months ago
At best this is a sub penny stock and will always be. Save money and stay away, scam! IMO
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
CRKN new 52 week low

πŸ‘οΈ0
Monksdream Monksdream 5 months ago
CRKN new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
CRKN new 52 week low
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock