ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      59,920.26
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Crown Electrokinetics Corporation (CRKN) Quote

      Crown Electrokinetics Corporation

      Crown Electrokinetics Corporation (CRKN)

      NASDAQ
      1.335
      0.095
      (7.66%)
      Closed September 14 4:00PM
      Delayed by 15 minutes
      1.3001
      -0.0349
      (-2.61%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.3001
      Bid
      1.28
      Ask
      1.33
      Volume
      207,430
      1.25 Day's Range 1.34
      1.14 52 Week Range 40,334.40
      Market Cap
      5.707M
      Previous Close
      1.24
      Open
      1.27
      Last Trade
      50
      @
      1.3299
      Last Trade Time
      Financial Volume
      $ 269,304
      VWAP
      1.2983
      Average Volume (3m)
      81,833,706
      Shares Outstanding
      4,389,658
      Dividend Yield
      -
      PE Ratio
      -0.20
      Earnings Per Share (EPS)
      -6.76
      Revenue
      153k
      Net Profit
      -29.66M

      About Crown Electrokinetics Corporation

      Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and ch... Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and changed its name to Crown ElectroKinetics Corp. in October 2017. Crown ElectroKinetics Corp. was incorporated in 2015 and is based in Corvallis, Oregon. Show more

      Sector
      Electronic Components, Nec
      Industry
      Electronic Components, Nec
      Website
      www.crownek.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Crown Electrokinetics Corporation is listed in the Electronic Components sector of the NASDAQ with ticker CRKN. The last closing price for Crown Electrokinetics was $1.24. Over the last year, Crown Electrokinetics shares have traded in a share price range of $ 1.14 to $ 40,334.40.

      Crown Electrokinetics currently has 4,389,658 shares outstanding. The market capitalization of Crown Electrokinetics is $5.44 million. Crown Electrokinetics has a price to earnings ratio (PE ratio) of -0.20.

      Ask ADVFN Intelligence (AI)

      CRKN Latest News

      More News

      Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

      20 hours ago
      Edgar (US Regulatory)

      Crown Electrokinetics Issues Letter to Shareholders

      LOS ANGELES, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) (“Crown” or the “Company”), a leading smart glass technology company and an expert in constructing...

      September 03 2024
      GlobeNewswire Inc.

      Crown’s Element 82 Division Announces New Lead Detection Service Projects in the State of Florida and New York

      LOS ANGELES, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) (“Crown” or the “Company”), a leading smart glass technology company and an expert in constructing fiber...

      August 21 2024
      GlobeNewswire Inc.

      Form 8-K/A - Current report: [Amend]

      August 21 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 19 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 14 2024
      Edgar (US Regulatory)

      Crown Electrokinetics Reports Second Quarter 2024 Financial Results

      LOS ANGELES, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) (“Crown” or the “Company”), a leading smart glass technology company and an expert in constructing fiber...

      August 14 2024
      GlobeNewswire Inc.

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      August 13 2024
      Edgar (US Regulatory)

      Crown Forms Two New Divisions to Focus on Underground Lead Pipe Inspections and Remediations

      LOS ANGELES, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) ("Crown" or the "Company"), a leading smart glass technology company and an expert in underground...

      August 05 2024
      GlobeNewswire Inc.

      Crown Electrokinetics to Host Second Quarter Conference Call on August 14, 2024 at 12:00PM ET

      LOS ANGELES, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) ("Crown" or the "Company a leading smart glass technology company and an expert in constructing fiber...

      August 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5649-30.28954423591.8652.951.1418837031.97469155CS
      4-4.8199-78.75653594776.126.4051.1462947695.4460511CS
      12-9.3199-87.758003766510.62901.148183370622.94872028CS
      26-120.5449-98.9329886331121.845136.51.144260978323.17672646CS
      52-26908.6999-99.99516871052691040334.41.1416608374254.32968837CS
      156-38248.6999-99.996601045838250548101.1413722694307.42255922CS
      2600001.6106000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NOVVUNova Vision Acquisition Corporation
      $ 41.00
      (207.35%)
      		17.4k
      NOVVNova Vision Acquisition Corporation
      $ 37.0001
      (200.08%)
      		202.75k
      SMXSMX Security Matters Public Company
      $ 5.85
      (138.78%)
      		49.72M
      OMICSingular Genomics Systems Inc
      $ 12.38
      (119.12%)
      		2.72M
      TILInstill Bio Inc
      $ 84.75
      (82.41%)
      		3.76M
      GSIWGarden Stage Ltd
      $ 2.9693
      (-75.66%)
      		4.21M
      UPCUniverse Pharmaceuticals Inc
      $ 0.55
      (-67.07%)
      		29.83M
      VMARVision Marine Technologies Inc
      $ 0.77
      (-48.67%)
      		30.61M
      PRLDPrelude Therapeutics Inc
      $ 2.775
      (-42.55%)
      		2.49M
      CNEYCN Energy Group Inc
      $ 0.4335
      (-37.17%)
      		4.79M
      NVDANVIDIA Corporation
      $ 119.10
      (-0.03%)
      		225.83M
      XXII22nd Century Group Inc
      $ 0.3447
      (28.00%)
      		168.56M
      IMRXImmuneering Corporation
      $ 2.02
      (41.26%)
      		131.85M
      SQQQProShares UltraPro Short QQQ
      $ 8.17
      (-1.33%)
      		122.46M
      MULNMullen Automotive Inc
      $ 0.1328
      (-20.48%)
      		119.52M

      CRKN Discussion

      View Posts
      CatCat CatCat 21 hours ago
      Why? I think NO.
      GLTA
      👍️0
      rbl100 rbl100 1 day ago
      Is Crown in Chapter 7 yet?
      👍️0
      rbl100 rbl100 3 days ago
      Getting closer ! Now I am at a 94% LOSS in this stock. Can't wait till it gets to 99% ! This is what happens when you listen to posters on IHUB and Yahoo finance. You lose $$$. There is not one single man or woman on forums that will give you advice to make you gain wealth. The sooner you learn this the better. Same as ADVERTISEMENTS. If you have to advertise a product or service ? That means the product or service is not any good and stay away from it. Good products and service sell themselves. Ad agencies are nothing but slush funds. Plus they raise the cost of everything you buy in life.
      👍️0
      StevieT StevieT 1 week ago
      Banked on this bad boy today, good stuff.
      👍️0
      glenn1919 glenn1919 1 week ago
      CRKN..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
      👍️0
      Get2U Get2U 2 weeks ago
      Run from this scam. Worst stock I've ever owed. Down 15k over the last 1.5 years and 2 reverse splits. IMO
      👍️ 1
      Monksdream Monksdream 2 weeks ago
      CRKN new 52 week low
      👍️0
      rbl100 rbl100 2 weeks ago
      Beautiful. Hope it goes to sub penny.
      👍️0
      Monksdream Monksdream 2 weeks ago
      CRKN new 52 week low
      👍️0
      glenn1919 glenn1919 3 weeks ago
      CRKN............................................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
      👍️0
      rbl100 rbl100 4 weeks ago
      You are correct. Why wouldn't I be when I lost plenty $ over the years to shorts. I always bet the company will do well whenever I purchase a stock. And I have no idea what CALLS are. All I know is I try to buy lower. That is it. Maybe because I am a honest person in life and that is my downfall. But I stick to it. Because the one thing that is the worst for someone to do is hurt others. Hell awaits them for eternity. I would rather be poor and honest than rich and evil.
      👍️0
      Monksdream Monksdream 4 weeks ago
      You’re not happy
      Buy NVDA calls maybe it will cheer you up
      👍️0
      rbl100 rbl100 4 weeks ago
      That makes sense. But the purpose of pointing out the obvious does not. I assume you are short. If so, I believe the uptick rule should be reinstated. Because shorting stocks hurts companies and bankrupts them eventually. The lie that you need both sides for a healthy market was a fraud from the beginning. Corruption flourishes with shorting and so does corrupt government officials. All shorting needs to be abolished once and for all. Funny how the 12 million shares of DJT shorted the Friday before Trump was shot was reversed for that hedge fund. Smells like a dead fish to me. They knew on Friday what was about to occur and were betting on his death. I would put everything I own on it. 100% fact. No retail investor can get their trade reversed, I guarantee that ! The market is a cesspool of fraud, racketeering, money laundering and thievery.
      👍️0
      Monksdream Monksdream 4 weeks ago
      I have OCD
      👍️0
      rbl100 rbl100 4 weeks ago
      What's your point in telling us that 50 times?
      👍️0
      rbl100 rbl100 4 weeks ago
      I am glad I only put $60.00 into this stock. Now my 3 shares are worth $5.00. Not even worth selling at this point.
      👍️0
      rbl100 rbl100 4 weeks ago
      You are full of it. Just by your postings prove it. If you had $15K invested in this and now are down to only $30.00 with your 17 shares left after the reverse split.... you would not be writing that statement. I don't believe you. And you should have 220 shares, not just 17. You are lying.
      👍️0
      Get2U Get2U 1 month ago
      At best this is a sub penny stock and will always be. Save money and stay away, scam! IMO
      👍️0
      Monksdream Monksdream 1 month ago
      CRKN new 52 week low

      👍️0
      Monksdream Monksdream 1 month ago
      CRKN new 52 week low
      👍️0
      Monksdream Monksdream 1 month ago
      CRKN new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      CRKN new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      CRKN new 52 week low
      👍️0
      rbl100 rbl100 2 months ago
      I do actually. I read. I follow .gov and .mil postings/codes, military protocols, the Law Of War Manual, and the Uniform Code of Military Justice (UCMJ) . The man is no more. The first pic. alone below proves it beyond any doubt. Besides all the many others: Our own eyes always tell us the truth.










      👍️0
      rbl100 rbl100 2 months ago
      .
      👍️0
      PonkenPlonken PonkenPlonken 2 months ago
      suuuuure buddy. You got it all figured out and everyone else is too incapable to do so.
      👍️0
      rbl100 rbl100 3 months ago
      Oh I know what happened with the stock. Yes Joe Biden is dead. You are watching actors play him. Joe had a full military grade funeral on January 20th 2021 at Arlington. A 3 volley-cannon salute is a funeral. If you knew military protocol, you would have known. Trump is the CIC. He left DC at 11:59am that same day on Air Force One and when he landing in Florida - the military band played Hail To The Chief. The fake Biden was sworn in at 11:47am that morning. A violation of the 20th Amend. Which states a President's term begins and ends at 12:00 noon. Why? Because the fake Joe is president of the bankrupt corporation known as the United States OF America. The military does not make mistakes.
      The debate on Thursday used the testicle chin biden that time (2nd pic. bottom group) LOL.

      REAL Joe Biden


      FAKE Joe Biden


      And more actors playing Joe:
      👍️0
      PonkenPlonken PonkenPlonken 3 months ago
      You claim to have an IQ above 140, the first post on your profile is how they put up a Doppelgänger Joe Biden instead of the real Joe Biden..
      One really has to be careful when searching for wisdom in old profiles....
      👍️0
      rbl100 rbl100 3 months ago
      Thank you. Appreciate that. I have you followed as well.
      👍️ 1
      Monroe1 Monroe1 3 months ago
      Not sure... but anyway, Gave you a follow today for your REMINDER post. Well written and great info to share.
      👍️ 1
      PonkenPlonken PonkenPlonken 3 months ago
      i feel like they will game it up a lot more
      👍️0
      Get2U Get2U 3 months ago
      I had 33,000 shares valued at 15k a few months ago, with 2 reverse splits since then, I'm down to 17 shares. RUN from this SCAM. Worst manipulation I've ever seen. Imo
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      CRKN...BLOWING UP INTO CLOSE
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      CRKN....2 MILLY FLOAT
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      CRKN...HERE WE GO!
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      CRKN HERE COMES THE PUSH
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      CRKN POST SPLIT RUNNER
      👍️0
      FREE_DONUTS FREE_DONUTS 3 months ago
      ABOMINABLE SNOWMAN
      👍️0
      Disquisition Disquisition 3 months ago
      INEXCUSABLE DUMPING
      👍️0
      rbl100 rbl100 3 months ago
      what happens when the shares you own did not reverse split, but the current price is reflected in Schwaab? Can I sell them all at current price and keep the money?
      👍️0
      Get2U Get2U 3 months ago
      This will be .05 in a couple of months and they will RS again. SCAM...imo
      👍️0
      Monksdream Monksdream 3 months ago
      CRKN new 52 week low
      👍️0
      Get2U Get2U 3 months ago
      Worst stock I've ever owned. After all these reverse splits, my 15k is now worth $80. SCAM...MASSIVE manipulation!!!! IMO
      👍️0
      Disquisition Disquisition 3 months ago
      INDEFATIGABLE SELLING
      👍️0
      Disquisition Disquisition 3 months ago
      UNINHIBITED DUMPING
      👍️0
      benhor benhor 3 months ago
      $CRKN NEWS OUT: Crown Fiber Announces Expansion of Projects in Idaho


      https://www.accesswire.com/880833/crown-fiber-announces-expansion-of-projects-in-idaho
      👍️0
      CarlCarlMcB CarlCarlMcB 3 months ago
      .007
      👍️0
      CarlCarlMcB CarlCarlMcB 3 months ago
      Let your line out $$$$$
      👍️0
      UPMI UPMI 3 months ago
      I did buy but turned around and sold at cost because of r/s.After the PPS started dropping a while back it would have been a good flipper to make a few thousand .The r/s is a deal breaker for me
      👍️0
      Get2U Get2U 3 months ago
      Run away fast, this is a HUGE scam, I've lost around 14k due to these RS. Worst stock I've ever owned.
      Imo
      👍️0

      Your Recent History

      NASDAQ
      CRKN
      Crown Electrokinetics
      Delayed Upgrade Clock