ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,917.11
      0.00%
      US Tech 100
      20,106.40
      -0.10%
      Dow Jones
      43,408.47
      0.32%
      Brent Oil
      73.91
      1.47%
      Bitcoin
      98,022.97
      3.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Mondelez International Inc (MDLZ) Quote

      Mondelez International Inc

      Mondelez International Inc (MDLZ)

      NASDAQ
      64.42
      0.55
      (0.86%)
      Closed November 20 4:00PM
      Delayed by 15 minutes
      64.42
      0.00
      ( 0.00% )
      Pre Market: 5:56AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      64.42
      Bid
      64.43
      Ask
      64.67
      Volume
      203
      0.00 Day's Range 0.00
      63.40 52 Week Range 77.20
      Market Cap
      86.142B
      Previous Close
      64.42
      Open
      -
      Last Trade
      38
      @
      64.42
      Last Trade Time
      04:45:50
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,968,845
      Shares Outstanding
      1,337,194,254
      Dividend Yield
      2.92%
      PE Ratio
      17.37
      Earnings Per Share (EPS)
      3.71
      Revenue
      36.02B
      Net Profit
      4.96B

      About Mondelez International Inc

      Mondelez has operated as an independent organization since its split from the former Kraft Foods North American grocery business in October 2012. The firm is a leading player in the global snack arena with a presence in the biscuit (47% of sales), chocolate (32%), gum/candy (10%), beverage (4%), and... Mondelez has operated as an independent organization since its split from the former Kraft Foods North American grocery business in October 2012. The firm is a leading player in the global snack arena with a presence in the biscuit (47% of sales), chocolate (32%), gum/candy (10%), beverage (4%), and cheese and grocery (7%) aisles. Mondelez's portfolio includes well-known brands like Oreo, Chips Ahoy, Halls, Trident, and Cadbury, among others. The firm derives around one third of revenue from developing markets, nearly 40% from Europe, and the remainder from North America. Show more

      Sector
      Potato Chps,corn Chps,snacks
      Industry
      Potato Chps,corn Chps,snacks
      Website
      www.mondelezinternational.com
      Headquarters
      Glen Allen, Virginia, USA
      Founded
      -
      Mondelez International Inc is listed in the Potato Chps,corn Chps,snacks sector of the NASDAQ with ticker MDLZ. The last closing price for Mondelez was $64.42. Over the last year, Mondelez shares have traded in a share price range of $ 63.40 to $ 77.20.

      Mondelez currently has 1,337,194,254 shares outstanding. The market capitalization of Mondelez is $86.14 billion. Mondelez has a price to earnings ratio (PE ratio) of 17.37.

      Ask ADVFN Intelligence (AI)

      Mondelez (MDLZ) Options Flow Summary

      MDLZ Options Flow

      Overall Flow

      Bearish

      Net Premium

      -296k

      Calls / Puts

      0.00%

      Buys / Sells

      133.33%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      MDLZ Latest News

      More News

      CHIPS AHOY! TEAMS UP WITH BIG SEAN TO CELEBRATE ITS BIGGEST INNOVATION YET WITH AN EXCLUSIVE NEW BIG CHEWY COOKIE MERCH COLLABORATION

      CHIPS AHOY! TEAMS UP WITH BIG SEAN TO CELEBRATE ITS BIGGEST INNOVATION YET WITH AN EXCLUSIVE NEW BIG CHEWY COOKIE MERCH COLLABORATION PR Newswire EAST HANOVER, N.J., Nov. 13, 2024 America's #1...

      November 13 2024
      PR Newswire (US)

      TOBLERONE® Introduces the Crown Jewel of the Holiday Season

      TOBLERONE® Introduces the Crown Jewel of the Holiday Season PR Newswire EAST HANOVER, N.J., Nov. 12, 2024 New TOBLERONE Truffles Offer Sweet Indulgence for Gift Giving EAST HANOVER, N.J., Nov...

      November 12 2024
      PR Newswire (US)

      Google Cloud Revenue Grows 35%; AMD Stock Drops 8%, Qorvo Plummets 18%, Reddit Surges 24% in Pre-Market

      Alphabet (NASDAQ:GOOGL) – Alphabet exceeded expectations in Q3, with earnings per share of $2.12, surpassing the $1.85 estimate, and revenue of $88.27 billion, beating the forecast of...

      October 30 2024
      IH Market News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      October 29 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 29 2024
      Edgar (US Regulatory)

      Mondelēz International Reports Q3 2024 Results

      Net Revenues increased +1.9%Organic Net Revenue1 grew +5.4% Volume/Mix grew +0.3% Diluted EPS declined -12.5% to $0.63Adjusted EPS1 on a constant currency basis up +28.6% to $0.99 YTD cash from...

      October 29 2024
      GlobeNewswire Inc.

      Spirit’s Stock Surges 56% on Refinancing; Starboard Invests in Kenvue; Cigna-Humana Merger Back in Negotiations

      Spirit Airlines (NYSE:SAVE) – Spirit Airlines managed to extend its $1.1 billion debt refinancing deadline by two months, until December 23, with the help of U.S. Bank. The company, which...

      October 21 2024
      IH Market News

      SKUx and Mondelēz International Complete First Phase of Hedera Distributed Ledger Technology Innovation Project

      Mondelēz International offers, powered by SKUx, becomes the first real-world, public adoption of DLT to track the supply chain of consumer-packaged goods, digital payments. SKUx, a leader in...

      October 16 2024
      Business Wire

      Mondelēz International to Report Q3 2024 Financial Results on October 29, 2024

      CHICAGO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Mondelēz International, Inc. (Nasdaq: MDLZ) will release its third quarter 2024 financial results on Tuesday, October 29, 2024 at 4:05 p.m. ET and will...

      October 15 2024
      GlobeNewswire Inc.

      HALLS Offers Relief to Those Suffering From the "Very Real" Man Cold

      HALLS Offers Relief to Those Suffering From the "Very Real" Man Cold PR Newswire EAST HANOVER, N.J., Oct. 9, 2024 Just in time for cough and cold season, HALLS is offering up a solution...

      October 09 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.77-2.674119957766.1966.4163.4637523764.45627425CS
      4-5.88-8.3641536273170.370.863.4660304867.08675483CS
      12-6.97-9.7632721669771.3976.0663.4596884570.86545704CS
      26-6.19-8.766463673770.6176.0663.4601484169.19972811CS
      52-6.55-9.2292517965370.9777.263.4665437670.43053417CS
      1564.026.6556291390760.478.5954.72681529767.37156356CS
      26012.1623.268274014552.2678.5941.19679731963.05613579CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WORXSCWorx Corporation
      $ 2.03
      (107.14%)
      		15.65M
      PETWag Group Company
      $ 0.316
      (50.40%)
      		17.62M
      AKTSAkoustis Technologies Inc
      $ 0.1251
      (43.63%)
      		55.43M
      ESGROEnstar Group Ltd
      $ 28.00
      (40.92%)
      		28
      CCECCapital Clean Energy Carriers Corporation
      $ 24.99
      (34.72%)
      		9
      WSBFWaterstone Financial Inc
      $ 9.00
      (-40.98%)
      		4
      TRSTriMas Corporation
      $ 15.62
      (-40.79%)
      		3
      BCAXBicara Therapeutics Inc
      $ 11.00
      (-40.15%)
      		212
      PYXSPyxis Oncology Inc
      $ 2.40
      (-37.17%)
      		208.06k
      XNCRXencor Inc
      $ 15.11
      (-36.30%)
      		2
      AKTSAkoustis Technologies Inc
      $ 0.1251
      (43.63%)
      		55.43M
      PETWag Group Company
      $ 0.316
      (50.40%)
      		17.62M
      WORXSCWorx Corporation
      $ 2.03
      (107.14%)
      		15.65M
      XTKGX3 Holdings Company Ltd
      $ 0.073
      (-18.89%)
      		10.75M
      CRKNCrown Electrokinetics Corporation
      $ 1.00
      (27.28%)
      		5.39M

      MDLZ Discussion

      View Posts
      UpTickMeA$AP UpTickMeA$AP 3 years ago
      Still doing business in authoritarian russia...

      Feeding a country that is killing innocent civilians, and freedom.

      Disgusting. Short this pile of shit.

      👍️0
      Nebuchadnezzar Nebuchadnezzar 3 years ago
      buying this one next week

      👍️0
      Glider549 Glider549 5 years ago
      Just watched the CEO on Cramer's show.
      They are taking baby steps with CBD.
      👍️0
      Tuff-Stuff Tuff-Stuff 6 years ago
      MDLZ & ACB?<>3 Brand-Name Food and Beverage Companies That Want In on the Marijuana Craze

      Posted on $Stock*Shop*Charts*News*Option$

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=148911015
      👍️0
      whytestocks whytestocks 6 years ago
      News: $MDLZ OREO Celebrates Its Famous "Stuf" With New Most Stuf OREO Cookie And The Stuf Inside Sweepstakes - A 30-Day Bonanza Of OREO-fied Stuf(f) To Win

      EAST HANOVER, N.J. , Jan. 24, 2019 /PRNewswire/ -- For over 100 years, people have been twisting their OREO cookies to get to the delicious "stuf" inside. Today OREO is making that experience extra playful with the release of the Most Stuf OREO cookie – filled with the m...

      Got this from https://marketwirenews.com/news-releases/oreo-celebrates-its-famous-stuf-with-new-most-stuf-oreo-cookie-and-the-stuf-inside-sweepstakes-a-30-day-bonanza-of-oreo-fied-stuf-f-to-win-7548816.html
      👍️0
      hughes16 hughes16 8 years ago
      Bill Ackman's long thesis for Mondelez

      Great summary of Bill Ackman's 1Q17 Letter

      Mondelez

      1Q17 Earnings: reported organic sales growth of 0.6%, driven by pricing growth (1.1%) and a volume decline (0.5%); all regions experienced growth with exception of North America
      Despite the modest top-line growth, operating profit margins expanded significantly to 16.8%, driven primarily by a reduction in overhead costs as percentage of sales reflecting the implementation of zero-based budgeting and the rollout of global shared services
      Management remains committed to its 2018 operating profit margin target of 17% to 18%
      Mondelez is one of the few large-cap packaged food companies that is demonstrating both margin expansion and top-line organic growth
      Over the long-term, believe that MDLZ’s categories and geographic footprint give it a significant advantage, especially in emerging markets where MDLZ’s large market shares and robust routes to market should drive accelerated growth
      👍️0
      GIMIKE GIMIKE 10 years ago
      This Trade is Good for One Thing and One thing Only, to Swing the 3% that it goes up and down on every 6 to 8 weeks.
      👍️0
      north40000 north40000 10 years ago
      Flash forward ~15 months later. WSJ op-ed from Yale professor, criticizing activist investor Peltz. Yale professor appears for interview on CNBC, in 7:30-9 am time frame today, defending his position taken in WSJ.


      Peltz appears on CNBC during noon hour by phone to defend his record in Trion since investment with respect to Kraft/MDLZ, criticizing Yale professor as omitting data or relying on inaccurate data. Yale professor responds by twitter or email whatever in real time.

      Did you see the above in real-time? Any comments?
      I found the entire process to be a fascinating piece of media/journalism. No current position in MDLZ myself, but thought Peltz had the better of debate.
      👍️0
      DewDiligence DewDiligence 11 years ago
      MDLZ soars 8% to all-time high on partial sale of coffee business and more cost-cutting:

      #msg-101668498
      👍️0
      DewDiligence DewDiligence 11 years ago
      MDLZ slides from CAGNY presentation today (46 pages):

      http://ir.mondelezinternational.com/common/download/download.cfm?companyid=AMDA-1A8CT3&fileid=726479&filekey=f6aeef3e-70cd-4423-a11d-c7022fa2de0c&filename=CAGNY%202014.pdf

      Key message: There’s a strong correlation between global GDP and consumption of packaged snack foods, particularly biscuits (cookies) and chocolate. In 2013, emerging markets comprised 40% of MDLZ's overall sales, growing 9% YoY.
      👍️0
      DewDiligence DewDiligence 11 years ago
      MDLZ -3% in AH trading on 4Q13 results and 2014 outlook: #msg-97215239.
      👍️0
      cattracker1 cattracker1 11 years ago
      Could be why it took a roll back ?
      👍️0
      DewDiligence DewDiligence 11 years ago
      Peltz is no longer pushing for MDLZ to merge with PEP: #msg-96186262.
      👍️0
      cattracker1 cattracker1 11 years ago
      Saw That... Thanks..........
      👍️0
      DewDiligence DewDiligence 11 years ago
      MDLZ finally adds Peltz to BoD:

      http://www.sec.gov/Archives/edgar/data/1103982/000095015714000028/ex99-1.htm
      👍️0
      DewDiligence DewDiligence 11 years ago
      MDLZ boosts share-repurchase plans: #msg-94598119.
      👍️0
      DewDiligence DewDiligence 11 years ago
      MDLZ wins $2.7B legal judgment from SBUX:

      http://www.sec.gov/Archives/edgar/data/1103982/000118143113058323/rrd394997_40205.htm
      👍️0
      DewDiligence DewDiligence 11 years ago
      MDLZ lowers organic-sales-growth guidance: #msg-93897923.
      👍️0
      cattracker1 cattracker1 11 years ago
      Share Buy Backs.......

      Anyone hear when the first round of Buy Backs is ??

      This will surely move this baby up.........

      :)
      👍️0
      DewDiligence DewDiligence 11 years ago
      Clarification: The $1.55-1.60 EPS guidance range for 2013 is on a constant currency basis; if exchange rates remain where they are today, they will incur a headwind of $0.05/sh, resulting in an effective EPS guidance range of $1.50-1.55.
      👍️0
      cattracker1 cattracker1 11 years ago
      Sold,,, Waiting To Buy Back In,,,,,

      At $29++........

      Oh Yes ! The MM'S will take it there before next earnings!

      Just Watch !!!!!!

      :)
      👍️0
      DewDiligence DewDiligence 11 years ago
      MDLZ boosts dividend and buyback authorization, sending share-price 4% higher:

      http://finance.yahoo.com/news/mondelez-beats-expectations-hikes-buybacks-202131942.html

      The buyback authorization was increased to $6M (from $1.2B) and the dividend payout was hiked 8% to an annualized rate of $0.56. The dividend yield at the current share price is 1.7%.

      MDLZ maintained its 2013 non-GAAP EPS guidance of $1.55-1.60.
      👍️0
      cattracker1 cattracker1 11 years ago
      Watch Out Guys ,,,,,,,,,,,,

      Very Over Bought !!!!!!

      http://www.tradersdirect.com/stocks/7552/mondelez_international_inc/?promo=1
      👍️0
      cattracker1 cattracker1 11 years ago
      Here We Go Again ! Peltz Wants Pepsi.......

      To Buy Mondelez Lock Stock N Barrel..........

      :):)
      👍️0
      cattracker1 cattracker1 11 years ago
      MDLZ Still An Awesome Play...........
      Found this today....
      A couple underrated foods companies include J.M. Smucker and Mondelez (NASDAQ: MDLZ). Smucker is one of the great peanut butter-coffee combo companies, while Mondelez is the international spinoff from Kraft Food Group.


      Its key segment is the biscuit category, accounting for over 30% of revenues, with 27% of revenue from the chocolate category, 17% from beverages, 15% from gum and candy and 9% from cheese and grocery. Mondelez's key brands include Oreo, Ritz, Chips Ahoy, Cadbury and Trident.


      Unlike General Mills and Kellogg, Mondelez already has impressive international exposure, with about 80% of sales are expected to come from outside of North America in 2013.


      Rumors are floating that billionaire activist Nelson Peltz might be looking to push Pepsi's snack food business and Mondelez to merge. This is big news, as I think this could be a big positive for both companies. The stock is down over 5% during the past month. This could be a good time to buy into the stock.


      Mondelez has reaffirmed its 2013 organic revenue growth target of 5%, while upping its earnings guidance to $1.55 to $1.60 per share. At the mid-point, that would be 13% year over year EPS growth. This international snack company also pays investors a 1.8% dividend yield on a 50% payout of earnings.
      👍️0
      cattracker1 cattracker1 11 years ago
      Hey, Check This Out...........

      With Mondelez focusing on international emerging markets, especially China, and Smithfield Foods being acquired by a Chinese company, they both have similar interests. But Mondelez is trading at a valuation significantly lower than Smithfield's. If the former were bought out at a valuation similar to the latter's, the shares could go for $40 each. That is a 33 premium over current market value, which would be a handsome reward for today's call buyer.
      👍️0
      MONEYMADE MONEYMADE 11 years ago
      Thanks awesome news......
      👍️0
      cattracker1 cattracker1 11 years ago
      Watch This Baby Move Monday..............

      MDLZ Div. .13 Cents Per Share. Paid To Share Holders, Holding Shares On July 01.

      S W E E T.........

      :):)
      👍️0
      MONEYMADE MONEYMADE 11 years ago
      ,,,,,,Thanks coming off Mays $32 she should bounce nicely here @$28
      👍️0
      cattracker1 cattracker1 11 years ago
      The Board Already Approved The Buyback Along With The Dividend in 2012. We should see it over the next 3 Years. Anyone know when the first round takes place ?

      :)
      👍️0
      MONEYMADE MONEYMADE 11 years ago
      ,,,,,,,They do the share buy back? Oreos only snack in their portfolio worth mentioning.
      👍️0
      cattracker1 cattracker1 11 years ago
      Nice,,,,,,,,,,,,,

      Thanks
      👍️0
      DewDiligence DewDiligence 11 years ago
      MDLZ slides from Citi webcast today:

      http://www.sec.gov/Archives/edgar/data/1103982/000119312513238488/d545685dex992.htm
      👍️0
      cattracker1 cattracker1 12 years ago
      Looking Good,,,, Yum Yum Yum !!

      The snack food and beverages product company, Mondelez International (MDLZ), is next in our list with a stake in this fund's equity portfolio of 1,836,976 shares. This represents an absolute difference of 1,310,538 shares compared to the previous quarter. The value of the equity in the portfolio rose by 320%, indicating Marshall Wace LLC is bullish, and the fact that shares are in the green year-to-date. Sporting a trailing P/E of 18.20 and a forward P/E of 17.52, Mondelez is expected to increase its earnings over the intermediate term, and long-term investors have reasons to be bullish as well. Mondelez has a beta of 0.48 as well, indicating that its risk level is comfortable for even the most risk-adverse of investors.

      👍️0
      DewDiligence DewDiligence 12 years ago
      A related question is whether a bid (if it occurs at all) will be "friendly" or hostile.
      👍️0
      cattracker1 cattracker1 12 years ago
      Man,,,Dog With A "BONE",,,,,,,

      Any guess to bid made for MDLZ by PEP ?? $39 ??

      According to the most recent filing, Peltz's Trian Fund Management now has a $270 million stake in PepsiCo and a $494 million stake in Mondelez. For Mondelez, this equates to less than 1 percent of its market capitalization. For PepsiCo, Peltz's stake represents little more than a rounding error however the fact that Peltz and PepsiCo are already engaging in "strategic, long-term" discussions suggests that the investor has big plans for these firms.
      👍️0
      cattracker1 cattracker1 12 years ago
      Looks Like The Only Way To Get

      Cheap Shares Is Initiate A DownGrade !

      Good Idea,,,,,,,,,,

      Sorry Charlie! Won't Work !!!

      :(
      👍️0
      DewDiligence DewDiligence 12 years ago
      MDLZ "raised" 2013 non-GAAP EPS guidance by $0.03 due to a one-time tax benefit; the new range is $1.55-1.60 (up from $1.52-1.57):

      http://finance.yahoo.com/news/mondelez-international-reports-first-quarter-200100001.html

      However, inasmuch as the one-time tax benefit was worth $0.07, MDLZ is effectively lowering 2013 non-GAAP EPS guidance by $0.04 compared to prior guidance. (Note: the above figures are all on a constant-currency basis.)
      👍️0
      DewDiligence DewDiligence 12 years ago
      MDLZ 1Q13 items…

      PR:
      http://ir.mondelezinternational.com/common/download/download.cfm?companyid=AMDA-1A8CT3&fileid=661392&filekey=e660ff77-93dd-4edb-ab87-295f40c7d80a&filename=Q1_2013_Earnings_Release.pdf

      CC slides:
      http://ir.mondelezinternational.com/common/download/download.cfm?companyid=AMDA-1A8CT3&fileid=661393&filekey=2dd647c2-2e32-4dc1-a6c0-9bda68f3bd60&filename=Q1_2013_Earnings_Presentation.pdf
      👍️0
      cattracker1 cattracker1 12 years ago
      Anyone See MDLZ Beating The Street......

      :)
      👍️0
      cattracker1 cattracker1 12 years ago
      Right On !!!!!!!!!!

      Thanks.....
      👍️0
      DewDiligence DewDiligence 12 years ago
      It could happen, but it’s a longshot, IMO. I think MDLZ shareholders will do well regardless of whether the company is acquired by PEP. Regards, Dew
      👍️0
      cattracker1 cattracker1 12 years ago
      Please Read And Let Me Know What You Think........

      http://www.bloomberg.com/news/2013-04-25/pepsico-snacking-on-mondelez-appeals-to-holders-real-m-a.html

      Looks very very interesting !!!!

      👍️0
      DewDiligence DewDiligence 12 years ago
      Whatever happens with Peltz, it's going to be a relatively slow process—i.e. 12-18 months, IMO. I like MDLZ for the long haul, so no hurry.
      👍️0
      cattracker1 cattracker1 12 years ago
      Looks Like MDLZ Struggling To Hold Friday's Gain...

      I'll like to see Peltz drop one more round of change just to know he is serious and not just wanting to turn a fast buck.

      :)
      👍️0
      DewDiligence DewDiligence 12 years ago
      Peltz was instrumental in turning around HNZ (which was eventually acquired by a Buffett consortium). I think he will keep pushing.
      👍️0
      cattracker1 cattracker1 12 years ago
      Looks Like He's A Dog With A Bone.........

      He wants this one bad.... How far do you think MDLZ will rise ?

      I'm sure KRFT will ride MDLZ'S coattails........

      Thanks

      :):)
      👍️0
      DewDiligence DewDiligence 12 years ago
      MDLZ +5% to new high as Nelson Peltz discloses $1.3B stake:

      http://online.wsj.com/article/SB10001424127887324763404578432530789911580.html

      Peltz also disclosed a $1.4B stake in PEP and wants to merge the two companies, as previously reported.
      👍️0
      MAGA90210 MAGA90210 12 years ago
      I agree
      👍️0
      cattracker1 cattracker1 12 years ago
      Looks like KRFT is riding MDLZ coat tails ?

      :)
      👍️0

      Your Recent History

      NASDAQ
      MDLZ
      Mondelez
      AMEX
      IRN
      Rewards Network
      Delayed Upgrade Clock