ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MicroAlgo Inc

MicroAlgo Inc (MLGO)

1.79
-0.28
(-13.53%)
At close: July 24 4:00PM
1.84
0.05
( 2.79% )
After Hours: 5:23PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.84
Bid
1.83
Ask
1.84
Volume
8,779,677
1.725 Day's Range 1.98
1.56 52 Week Range 154.90
Market Cap
Previous Close
2.07
Open
1.9298
Last Trade
9
@
1.83
Last Trade Time
17:24:34
Financial Volume
$ 16,037,493
VWAP
1.8267
Average Volume (3m)
10,996,527
Shares Outstanding
7,614,745
Dividend Yield
-
PE Ratio
-0.05
Earnings Per Share (EPS)
-35.22
Revenue
580.02M
Net Profit
-268.21M

About MicroAlgo Inc

MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Int... MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Intelligent Chips and Services. It offers services that includes algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also engages in the resale of intelligent chips and accessories; and provision of software development. MicroAlgo Inc. is based in Shenzhen, the People's Republic of China. MicroAlgo Inc. is a subsidiary of WiMi Hologram Cloud Inc. Show more

Sector
Computer Programming Service
Industry
Blank Checks
Headquarters
Grand Cayman, Cym
Founded
2022
MicroAlgo Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker MLGO. The last closing price for MicroAlgo was $2.07. Over the last year, MicroAlgo shares have traded in a share price range of $ 1.56 to $ 154.90.

MicroAlgo currently has 7,614,745 shares outstanding. The market capitalization of MicroAlgo is $15.76 million. MicroAlgo has a price to earnings ratio (PE ratio) of -0.05.

MLGO Latest News

MicroAlgo Inc. (NASDAQ: MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: WIMI)

MicroAlgo Inc. (NASDAQ: MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: WIMI) PR Newswire BEIJING, June 4, 2024 BEIJING, June 4, 2024...

MicroAlgo Inc. Announced a Deep Clustering Algorithm Based on Multi-level Feature Fusion

MicroAlgo Inc. Announced a Deep Clustering Algorithm Based on Multi-level Feature Fusion PR Newswire BEIJING, March 25, 2024 BEIJING, March 25, 2024 /PRNewswire/ -- MicroAlgo Inc. (NASDAQ: MLGO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.53-45.40059347183.373.391.725152658752.51433696CS
4-14.28-88.585607940416.1225.481.72598845296.5805441CS
12-0.59-24.27983539092.4325.481.561099652710.277216CS
26-3.923-68.07218462615.76325.481.5684232679.28887927CS
52-21.66-92.17021276623.5154.91.56561473617.68030647CS
156-97.86-98.154463390299.77151.56214703019.21998205CS
260-95.66-98.112820512897.57151.56197007719.34399869CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.9096
(132.40%)
18.15M
ASNSActelis Networks Inc
$ 1.97
(42.75%)
1.49M
PROPPrairie Operating Company
$ 10.61
(15.20%)
498
CACOCaravelle International Group
$ 0.54
(14.24%)
2.09M
ATXIAvenue Therapeutics Inc
$ 3.98
(11.80%)
3.32k
MXLMaxLinear Inc
$ 17.91
(-19.65%)
180.22k
OSTOstin Technology Group Company Ltd
$ 0.37
(-15.91%)
693.01k
TNFATNF Pharmaceuticals Inc
 1.7319
(-13.41%)
1.23k
NUZENuZee Inc
$ 2.94
(-12.24%)
1.8M
DRMADermata Therapeutics Inc
$ 2.38
(-10.86%)
159.91k
PBMPsyence Biomedical Ltd
$ 0.9096
(132.40%)
18.15M
NVDANVIDIA Corporation
$ 114.87
(0.54%)
10.4M
SLNASelina Hospitality PLC
$ 0.04125
(-9.74%)
10.1M
SQQQProShares UltraPro Short QQQ
$ 8.99
(-0.77%)
4.65M
INTCIntel Corporation
$ 31.81
(0.35%)
3.37M

MLGO Discussion

View Posts
subslover subslover 1 day ago
Then let me rephrase what I had said. = This stock is a travesty. It's a travesty of a mockery of a sham of a mockery of two mockeries of a sham
πŸ‘οΈ0
subslover subslover 1 day ago
Then let me rephrase what I had said. = This stock is a travesty. It's a travesty of a mockery of a sham of a mockery of two mockeries of a sham
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
ya I was thinking the same a doll hair
πŸ‘οΈ0
subslover subslover 1 day ago
My next buy-in price will be in the $1.25 range give or take a dime.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
ya i will after amd sell MLGO
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
ya i will after amd sell MLGO
πŸ‘οΈ0
subslover subslover 1 day ago
This is why I asked you to get a paid membership so you can PM.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
got in crap from shelly not allowed to talk about other stocks amd is ready to bust a nut MLGO wish everyone the best , only trying to help
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
got in crap from shelly not allowed to talk about other stocks amd is ready to bust a nut MLGO wish everyone the best , only trying to help
πŸ‘οΈ0
Awl416 Awl416 2 days ago
LOL
πŸ‘οΈ0
TheGreenReaper TheGreenReaper 3 days ago
MLGO$$$$
LETS GET IT
πŸ‘οΈ0
rouge Vaughn rouge Vaughn 3 days ago
I don't know what your talking about!
anyway 5.50 to 7 and up let's goo see you all next week
πŸ‘οΈ0
subslover subslover 6 days ago
Where would we be if not for these scams? lol
πŸ‘οΈ0
ollik78 ollik78 6 days ago
Thanks for sharing.
Take some in my basket.
πŸ‘οΈ0
subslover subslover 6 days ago
OT: $ATXG is awaiting the next China pump. only because you are a goofy doggie 🥰
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 7 days ago
love me again
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 7 days ago
AMD gonna spike
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 7 days ago
more money to burn , in the midnight hour
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 7 days ago
get ready 4 am is about to sprout money
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 7 days ago
follow us and make money MLGO is going 2 a buck
πŸ‘οΈ0
Klinsmann Klinsmann 7 days ago
8-10$ per share in cash... and the first day it closed nearly even to settle for a massive run. 130% short, no green day in July from 15$ to under 3$. IΒ΄m a buyer!
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 7 days ago
Caymen island garbage stock MLGO
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 7 days ago
50 CENTS AND RS TIME
πŸ‘οΈ0
Money hunt Money hunt 1 week ago
The tides will turn forest green
👍️ 1
Klinsmann Klinsmann 1 week ago
But itΒ΄s time to turn!
πŸ‘οΈ0
PennyPusher786 PennyPusher786 1 week ago
They pumped it up in the AM to induce buying so that they could further dump.... pretty obvious...
👍️ 1
Money hunt Money hunt 1 week ago
All aboard!! Last call for lift off!!!
πŸ‘οΈ0
Klinsmann Klinsmann 1 week ago
This stock could be the place to be for the next days. 2.80 has been the very low before, cash equivalents of more than 8$. May have been an easy short, but now itΒ΄s turning into an easy multi bagger again - imo
πŸ‘οΈ0
wickerman wickerman 1 week ago
You nailed it.

Except not 'possible'...it's happening now.
πŸ‘οΈ0
RAlbert RAlbert 1 week ago
How MC can be same when share price is coming down? Dilution possible?
πŸ‘οΈ0
subslover subslover 1 week ago
Thank you! I agree and I'm not in a rush. :)
πŸ‘οΈ0
wickerman wickerman 1 week ago
$MLGO I'd wait for much lower.

Like $HOLO the price will keep dropping as the M/C stays the same.
πŸ‘οΈ0
Money hunt Money hunt 1 week ago
Wake up dude!!! shorts will scream with a banana up the ass
πŸ‘οΈ0
willlbone willlbone 2 weeks ago
China stock. Smoke and mirror.
πŸ‘οΈ0
subslover subslover 2 weeks ago
I agree with your post. I do feel the shares will have yet one or two more runs but I'm waiting for under $2.00
πŸ‘οΈ0
RAlbert RAlbert 2 weeks ago
Not failed but Halted. $10 soon
πŸ‘οΈ0
willlbone willlbone 2 weeks ago
Failed reversal. Bad sign.
πŸ‘οΈ0
wickerman wickerman 2 weeks ago
$MLGO they're diluting bigtime at least some bagholders escaped.
πŸ‘οΈ0
subslover subslover 2 weeks ago
Excellent call!🥰
πŸ‘οΈ0
rouge Vaughn rouge Vaughn 2 weeks ago
do whatever you have to but, I think it already bottom out at 3.80 it should start going up from here expecting 7 to 10 or more
👍️ 1
willlbone willlbone 2 weeks ago
Might buy $3.00
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
lol cool MLGO
πŸ‘οΈ0
subslover subslover 2 weeks ago
It's all gonna be fine Spuds, the men in the white coats are on their way! I spoke to the sanitarium and they will allow you to trade in your padded room. :)))
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
on LSD now dam what a rush LUCY in the sky with diamonds , people are seeing the writing on the wall could be the year for a major break out whoops wrong site MLGO major spike congrats to everyone
πŸ‘οΈ0
tbonaces80 tbonaces80 2 weeks ago
We are buying here
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
thanks gm
πŸ‘οΈ0
subslover subslover 3 weeks ago
Great job Spuds dude! Good luck with LUCY
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
made 680 bones , I'm out , boat is loaded with JUICY LUCY
πŸ‘οΈ0
Gizzer211 Gizzer211 3 weeks ago
May just exit the stock now
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
dead cat bounce coming meow MLGO
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock