ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,434.43
      -1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. MicroAlgo Inc (MLGO) Quote

      MicroAlgo Inc

      MicroAlgo Inc (MLGO)

      NASDAQ
      8.43
      -1.91
      (-18.47%)
      Closed July 07 4:00PM
      Delayed by 15 minutes
      8.35
      -0.08
      (-0.95%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8.35
      Bid
      8.00
      Ask
      14.60
      Volume
      2,858,815
      8.20 Day's Range 11.1299
      1.56 52 Week Range 154.90
      Market Cap
      78.736M
      Previous Close
      10.34
      Open
      10.00
      Last Trade
      29
      @
      8.34
      Last Trade Time
      Financial Volume
      $ 27,712,594
      VWAP
      9.6937
      Average Volume (3m)
      8,750,936
      Shares Outstanding
      7,614,745
      Dividend Yield
      -
      PE Ratio
      -0.24
      Earnings Per Share (EPS)
      -35.22
      Revenue
      580.02M
      Net Profit
      -268.21M

      About MicroAlgo Inc

      MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Int... MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Intelligent Chips and Services. It offers services that includes algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also engages in the resale of intelligent chips and accessories; and provision of software development. MicroAlgo Inc. is based in Shenzhen, the People's Republic of China. MicroAlgo Inc. is a subsidiary of WiMi Hologram Cloud Inc. Show more

      Sector
      Computer Programming Service
      Industry
      Blank Checks
      Headquarters
      Grand Cayman, Cym
      Founded
      2022
      MicroAlgo Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker MLGO. The last closing price for MicroAlgo was $10.34. Over the last year, MicroAlgo shares have traded in a share price range of $ 1.56 to $ 154.90.

      MicroAlgo currently has 7,614,745 shares outstanding. The market capitalization of MicroAlgo is $78.74 million. MicroAlgo has a price to earnings ratio (PE ratio) of -0.24.

      MLGO Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 06 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      June 06 2024
      Edgar (US Regulatory)

      MicroAlgo Inc. (NASDAQ: MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: WIMI)

      MicroAlgo Inc. (NASDAQ: MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: WIMI) PR Newswire BEIJING, June 4, 2024 BEIJING, June 4, 2024...

      June 04 2024
      PR Newswire (US)

      MicroAlgo Inc. Announced a Deep Clustering Algorithm Based on Multi-level Feature Fusion

      MicroAlgo Inc. Announced a Deep Clustering Algorithm Based on Multi-level Feature Fusion PR Newswire BEIJING, March 25, 2024 BEIJING, March 25, 2024 /PRNewswire/ -- MicroAlgo Inc. (NASDAQ: MLGO...

      March 25 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 29 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 28 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      February 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 11 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      January 10 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.32-46.713465220215.6715.91998.2321168711.80771789CS
      43.0958.74524714835.2625.482.781593708512.95857336CS
      125.33176.4900662253.0225.481.56875093612.07551917CS
      261.02313.96205814117.32725.481.56759814210.08789906CS
      52-14.65-63.695652173923154.91.56509375919.15972512CS
      156-90.95-91.591137965899.37151.56197114920.64045478CS
      260-89.15-91.435897435997.57151.56184007320.75861896CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      MLGO Discussion

      View Posts
      Spuds McKenz66 Spuds McKenz66 4 days ago
      thanks gm
      👍️0
      subslover subslover 4 days ago
      Great job Spuds dude! Good luck with LUCY
      👍️0
      Spuds McKenz66 Spuds McKenz66 4 days ago
      made 680 bones , I'm out , boat is loaded with JUICY LUCY
      👍️0
      Gizzer211 Gizzer211 5 days ago
      May just exit the stock now
      👍️0
      Spuds McKenz66 Spuds McKenz66 5 days ago
      dead cat bounce coming meow MLGO
      👍️0
      Spuds McKenz66 Spuds McKenz66 5 days ago
      Lover person lol 2200 hun flying high on shrooms like Nancy pelosi old fart pos MLGO up 3300 chump change
      👍️0
      Spuds McKenz66 Spuds McKenz66 5 days ago
      back in with 2200 mushrooms MLGO
      👍️0
      da_stock_analyst da_stock_analyst 1 week ago
      #MLGO 🔥 is it dropping finally? how does the chart looking? $MLGO
      👍️0
      BPETER BPETER 1 week ago
      Do you have a crystal ball?
      👍️0
      BPETER BPETER 1 week ago
      Do you have a crystal ball?
      👍️0
      subslover subslover 1 week ago
      Hi Spuds. I had thought you were off the mushrooms. :)))
      👍️0
      PonkenPlonken PonkenPlonken 1 week ago
      free bird soon
      👍️0
      Spuds McKenz66 Spuds McKenz66 1 week ago
      FFIE will break out , mark it
      👍️0
      PonkenPlonken PonkenPlonken 1 week ago
      a real order again
      👍️0
      PonkenPlonken PonkenPlonken 1 week ago
      enough with the penalty laps
      👍️0
      subslover subslover 1 week ago
      It certainly came in handy lol
      👍️0
      kbaz kbaz 1 week ago
      That was Nice!!!!
      👍️ 1
      tbonaces80 tbonaces80 1 week ago
      Yup. Breakout. Looking for $50+
      👍️0
      PonkenPlonken PonkenPlonken 1 week ago
      halter to be
      👍️0
      Awl416 Awl416 1 week ago
      Don’t blink
      👍️0
      Gizzer211 Gizzer211 1 week ago
      Added
      👍️0
      da_stock_analyst da_stock_analyst 1 week ago
      #MLGO 🔥 69% short interest! with VOLUME $MLGO can fly big!
      👍️0
      tbonaces80 tbonaces80 2 weeks ago
      Buying here. Basing
      👍️0
      nowwhat2 nowwhat2 2 weeks ago
      Cool indeed ! ha-ha So wild
      👍️0
      tbonaces80 tbonaces80 2 weeks ago
      Tier one buys. Let’s see. Can’t hold her down
      👍️0
      subslover subslover 2 weeks ago
      Thanks, man. I cashed out on Monday for a quick and cool 55k and have been onto bigger things now. GLTY
      👍️0
      nowwhat2 nowwhat2 2 weeks ago
      You go guys......Quite the scene
      Co has no news but it's in the right business ?
      That Volume video or perhaps it was Amanda - mentioning a billion bucks is/was bizzarre
      Thing actually looks somewhat legit ! ha ha
      HI Lo Last = 16 / 12 / 15 - Up 4.5% on 7.5 mil

      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=mlgo&x=44&y=20&time=7&startdate=1%2F4%2F1990&enddate=5%2F10%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
      👍️0
      Surfacetite Surfacetite 2 weeks ago
      Movin again. Gawd damn!
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 weeks ago
      cool makes sense MLGO
      👍️0
      subslover subslover 2 weeks ago
      I only back the lesser knowns
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 weeks ago
      oh no :) nice , I loaded the boat with AMC
      👍️0
      subslover subslover 2 weeks ago
      OT: GRDI caught a case of the runs $2+now
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 weeks ago
      sold out 317 bones lol better then nothing MLGO
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 weeks ago
      sold out 317 bones lol better then nothing MLGO
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 weeks ago
      No up a grand on DJT right now have a sell order in for AH @ 38 and change
      👍️0
      subslover subslover 2 weeks ago
      OT: You're not in GRDI yet buddy.
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 weeks ago
      Trump debate DJT , make a few dollars like MLGO
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 weeks ago
      Trump debate DJT , make a few dollars like MLGO
      👍️0
      PonkenPlonken PonkenPlonken 2 weeks ago
      someone or rather something keeps buying 500 shares on the ask every other minute
      👍️0
      PonkenPlonken PonkenPlonken 2 weeks ago
      MicroAlgo? More like pretty big Algo.....
      👍️0
      Zardiw Zardiw 2 weeks ago
      $MLGO +289% #DDAmanda Video Analysis

      #1 Stock Scanner/Screener
      4th of July Special - #DDAmanda :

      https://ddamanda.com/SignUpFourth.php



      Z
      👍️0
      da_stock_analyst da_stock_analyst 2 weeks ago
      #MLGO 🔥 insane 288% move! $20-$25 tomorrow or drop back to 5? $MLGO
      👍️0
      tbonaces80 tbonaces80 2 weeks ago
      I’ll buy at $6.87
      👍️0
      tbonaces80 tbonaces80 2 weeks ago
      Nice $50k for this guy. Playaaa
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 weeks ago
      ok thanks MLGO
      👍️0
      subslover subslover 2 weeks ago
      Happens to us all. But seriously check GRDI it's being accumulated big time!
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 weeks ago
      ya I got spooked , next one :) all good MLGO
      👍️0
      subslover subslover 2 weeks ago
      You and I were dead on correct last week when we bought @ $3.00 saying it would run back to $12 but it went to $16.41 LOL
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 weeks ago
      nice job I could have 67k lol scored 3300 MLGO
      👍️0
      subslover subslover 2 weeks ago
      Banked $55k MLGO. :)
      👍️0

      Your Recent History

      NASDAQ
      MLGO
      MicroAlgo
      Delayed Upgrade Clock