News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 137.631 | 16.28 | 13.42% | 265,532,795 |
|
 TSLA
| Tesla Inc | 428.5501 | 175.82 | 69.57% | 85,569,788 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 521.93 | 33.65 | 6.89% | 33,110,862 |
| |
 AAPL
| Apple Inc | 229.499 | 0.049 | 0.02% | 48,709,600 |
| |
 MSFT
| Microsoft Corporation | 429.50 | -13.09 | -2.96% | 19,926,821 |
| |
 AMZN
| Amazon.com Inc | 226.39 | 34.96 | 18.26% | 38,319,636 |
| |
 META
| Meta Platforms Inc | | 612.71 | 133.91 | 27.97% | 12,932,931 |
|
 AMD
| Advanced Micro Devices Inc | | 121.50 | -48.29 | -28.44% | 39,803,780 |
|
 MSTR
| MicroStrategy Inc | 398.50 | 237.40 | 147.36% | 18,697,849 |
| |
 AVGO
| Broadcom Inc | 238.05 | 75.74 | 46.66% | 27,962,127 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29.1203 | -10.03 | -25.62% | 123,909,841 |
| |
 GOOGL
| Alphabet Inc | 196.04 | 13.08 | 7.15% | 25,917,087 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.07 | -6.85 | -7.29% | 39,190,270 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.2399 | 5.91 | 7.64% | 50,824,304 |
| |
 PLTR
| Palantir Technologies Inc | 72.24 | 44.05 | 156.26% | 67,318,216 |
| |
 GOOG
| Alphabet Inc | 197.50 | 12.82 | 6.94% | 18,487,500 |
| |
 COIN
| Coinbase Global Inc | | 295.27 | 47.68 | 19.26% | 10,214,308 |
|
 NFLX
| Netflix Inc | 862.00 | 216.10 | 33.46% | 3,155,176 |
| |
 MU
| Micron Technology Inc | | 105.75 | -14.72 | -12.22% | 22,951,085 |
|
 IBIT
| iShares Bitcoin Trust ETF | 59.74 | 22.87 | 62.03% | 38,555,887 |
| |
 SMH
| VanEck Semiconductor ETF | 258.489 | -5.30 | -2.01% | 7,036,366 |
| |
 INTC
| Intel Corporation | 22.14 | -13.94 | -38.64% | 74,865,962 |
| |
 COST
| Costco Wholesale Corporation | | 943.50 | 95.58 | 11.27% | 1,839,047 |
|
 SMCI
| Super Micro Computer Inc | 30.84 | -53.71 | -63.52% | 43,806,159 |
| |
 ADBE
| Adobe Inc | | 430.9937 | -133.43 | -23.64% | 3,124,242 |
|
 CRWD
| CrowdStrike Holdings Inc | | 358.49 | -0.4595 | -0.13% | 5,404,049 |
|
 QCOM
| QUALCOMM Inc | | 164.39 | -35.34 | -17.69% | 8,500,165 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 68.3995 | 2.46 | 3.73% | 20,530,586 |
| |
 AMAT
| Applied Materials Inc | | 192.49 | -38.75 | -16.76% | 6,775,505 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 27.69 | -28.81 | -50.99% | 23,704,950 |
| |
 TXN
| Texas Instruments Incorporated | 192.06 | -13.08 | -6.38% | 5,629,503 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 30.1995 | 15.70 | 108.27% | 60,111,988 |
| |
 MRVL
| Marvell Technology Inc | | 125.55 | 53.05 | 73.17% | 12,216,779 |
|
 APP
| Applovin Corporation | | 343.60 | 259.54 | 308.76% | 4,860,183 |
|
 CSCO
| Cisco Systems Inc | 60.23 | 12.77 | 26.91% | 18,713,720 |
| |
 BKNG
| Booking Holdings Inc | 4,926.80 | 824.72 | 20.10% | 232,824 |
| |
 SBUX
| Starbucks Corporation | | 95.10 | 19.88 | 26.43% | 10,865,983 |
|
 MARA
| MARA Holdings Inc | | 20.09 | -5.74 | -22.22% | 47,931,433 |
|
 PEP
| PepsiCo Inc | | 148.51 | -17.53 | -10.56% | 5,758,771 |
|
 INTU
| Intuit Inc | 601.07 | -62.00 | -9.35% | 1,457,128 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2.44 | -17.90 | -88.00% | 49,475,849 |
| |
 CEG
| Constellation Energy Corporation | 315.9653 | 113.66 | 56.18% | 3,489,747 |
| |
 PYPL
| PayPal Holdings Inc | | 91.83 | 30.72 | 50.27% | 10,493,209 |
|
 LIN
| Linde PLC | 436.00 | -12.54 | -2.79% | 1,762,680 |
| |
 KLAC
| KLA Corporation | 757.47 | -59.78 | -7.31% | 1,110,023 |
| |
 SOXX
| iShares Semiconductor ETF | 229.65 | -23.07 | -9.13% | 3,554,028 |
| |
 AMGN
| Amgen Inc | | 272.11 | -57.39 | -17.42% | 2,647,418 |
|
 TMUS
| T Mobile US Inc | 218.97 | 34.56 | 18.74% | 3,743,407 |
| |
 DJT
| Trump Media and Technology Group Corporation | 40.45 | 3.96 | 10.85% | 24,245,172 |
| |
 CMCSA
| Comcast Corporation | | 36.5809 | -3.10 | -7.81% | 19,249,801 |
|
 HON
| Honeywell International Inc | 222.59 | 3.60 | 1.64% | 3,521,007 |
| |
 ADI
| Analog Devices Inc | | 219.11 | -21.37 | -8.89% | 3,136,408 |
|
 ISRG
| Intuitive Surgical Inc | 592.64 | 162.63 | 37.82% | 1,385,542 |
| |
 MELI
| MercadoLibre Inc | 1,837.41 | 157.40 | 9.37% | 365,567 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92.36 | -2.61 | -2.75% | 7,157,403 |
| |
 WDAY
| Workday Inc | 250.00 | 16.40 | 7.02% | 2,658,227 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 22.22 | -124.24 | -84.83% | 9,158,480 |
| |
 LULU
| Lululemon Athletica Inc | 373.60 | 83.65 | 28.85% | 2,076,311 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 681.58 | -411.42 | -37.64% | 686,972 |
| |
 ABNB
| Airbnb Inc | 135.00 | -14.24 | -9.54% | 4,606,481 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 422.00 | -69.39 | -14.12% | 1,283,973 |
|
 NXPI
| NXP Semiconductors NV | 215.24 | -69.32 | -24.36% | 2,451,317 |
| |
 SNPS
| Synopsys Inc | 526.1639 | -80.79 | -13.31% | 1,086,912 |
| |
 ELAB
| PMGC Holdings Inc | 2.17 | -102.15 | -97.92% | 69,831,670 |
| |
 PANW
| Palo Alto Networks Inc | 177.12 | 9.67 | 5.77% | 3,143,124 |
| |
 LRCX
| Lam Research Corporation | 80.25 | -21.63 | -21.23% | 7,273,295 |
| |
 GILD
| Gilead Sciences Inc | 91.84 | 19.59 | 27.11% | 6,442,808 |
| |
 MPWR
| Monolithic Power Systems Inc | 628.90 | -230.28 | -26.80% | 750,824 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 28.03 | -145.57 | -83.85% | 9,633,967 |
| |
 CDNS
| Cadence Design Systems Inc | 305.50 | 0.09 | 0.03% | 1,943,687 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.23 | -0.88 | -1.08% | 6,476,949 |
| |
 MULN
| Mullen Automotive Inc | 0.475 | -177.53 | -99.73% | 19,968,107 |
| |
 HOOD
| Robinhood Markets Inc | | 48.45 | 24.32 | 100.79% | 17,846,026 |
|
 DDOG
| Datadog Inc | | 138.45 | 14.95 | 12.11% | 3,972,919 |
|
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 89.835 | -0.165 | -0.18% | 5,707,487 |
| |
 SOUN
| SoundHound AI Inc | 13.78 | 8.18 | 146.07% | 43,029,366 |
| |
 SOFI
| SoFi Technologies Inc | 16.58 | 9.01 | 118.96% | 46,994,008 |
| |
 RGTI
| Rigetti Computing Inc | 9.96 | 8.71 | 696.80% | 56,924,630 |
| |
 MCHP
| Microchip Technology Inc | 57.9699 | -36.10 | -38.38% | 7,074,453 |
| |
 FSLR
| First Solar Inc | 192.88 | -23.66 | -10.93% | 2,349,215 |
| |
 DASH
| DoorDash Inc | 174.0008 | 66.66 | 62.10% | 3,310,409 |
| |
 ON
| ON Semiconductor | 54.706 | -22.82 | -29.43% | 6,839,096 |
| |
 MDLZ
| Mondelez International Inc | 57.87 | -8.24 | -12.46% | 7,119,862 |
| |
 UAL
| United Airlines Holdings Inc | | 107.9999 | 61.16 | 130.57% | 6,957,484 |
|
 ADP
| Automatic Data Processing Inc | 296.18 | 49.39 | 20.01% | 1,627,658 |
| |
 BND
| Vanguard Total Bond Market | 71.96 | -0.98 | -1.34% | 6,265,853 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 6.85 | -16.45 | -70.60% | 31,421,487 |
| |
 MDB
| MongoDB Inc | 253.10 | -0.93 | -0.37% | 1,613,297 |
| |
 JTAI
| Jet AI Inc | 3.84 | -77.16 | -95.26% | 21,390,123 |
| |
 RIVN
| Rivian Automotive Inc | 14.25 | -3.24 | -18.52% | 34,549,363 |
| |
 CME
| CME Group Inc | | 232.71 | 34.71 | 17.53% | 1,953,651 |
|
 ULTA
| Ulta Beauty Inc | 405.10 | -2.55 | -0.63% | 1,132,464 |
| |
 CHTR
| Charter Communications Inc New | | 351.37 | 27.70 | 8.56% | 1,205,975 |
|
 AFRM
| Affirm Holdings Inc | 58.0992 | 25.78 | 79.76% | 8,909,221 |
| |
 EQIX
| Equinix Inc | | 915.59 | 105.59 | 13.04% | 471,549 |
|
 SHV
| iShares Short Treasury Bond ETF | 110.3401 | 0.0301 | 0.03% | 3,756,106 |
| |
 AAL
| American Airlines Group Inc | 18.30 | 7.31 | 66.52% | 31,515,607 |
| |
 TEAM
| Atlassian Corporation PLC | | 252.60 | 68.22 | 37.00% | 1,983,869 |
|
 ORLY
| O Reilly Automotive Inc | 1,216.79 | 171.65 | 16.42% | 335,239 |
| |
 CSX
| CSX Corporation | 32.66 | -2.50 | -7.11% | 11,442,649 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
