MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire --Β Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...
Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...
Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors Β MONTREAL, February 14, 2022 -- InvestorsHub NewsWire --Β Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...
Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...
Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...
Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortageΒ MONTREAL, November 10th, 2021 - InvestorsHub NewsWire --Β Quantum eMotion Corp...
A QUANTUM LEAP IN THE BILLION-EURO MARKET Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...
Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...
Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD.Β MONTREAL, April 29, 2021 --Β InvestorsHub NewsWire -- Quantum...
Quantum Numbers Corp to Commercialize its First QRNG Product to Address Cybersecurity Threats in the Datacenters, Blockchain and Bitcoin industries. MONTREAL, Canada...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0016 | -1.84757505774 | 0.0866 | 0.1073 | 0.085 | 1741 | 0.08531158 | CS |
4 | -0.02145 | -20.1503053077 | 0.10645 | 0.10885 | 0.0767 | 17960 | 0.09210458 | CS |
12 | 0.004 | 4.93827160494 | 0.081 | 0.1193 | 0.07355 | 39527 | 0.09751574 | CS |
26 | -0.0289 | -25.3731343284 | 0.1139 | 0.1261 | 0.063 | 39137 | 0.09611969 | CS |
52 | 0.0405 | 91.0112359551 | 0.0445 | 0.1261 | 0.0253 | 46060 | 0.07508644 | CS |
156 | -0.165 | -66 | 0.25 | 0.95 | 0.0253 | 49550 | 0.13958643 | CS |
260 | -0.0015 | -1.73410404624 | 0.0865 | 0.95 | 0.015 | 50590 | 0.16145329 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.