Quantum eMotion (QB) Stock Price

-0.0258 (-14.38%)
Volume 36,543
Bid Price 0.0976
Ask Price 0.2146
News -
Day High 0.1589


52 Week Range


Day Low 0.145
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Quantum eMotion Corporation (QB) QNCCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0258 -14.38% 0.1536 16:14:27
Open Price Low Price High Price Close Price Prev Close
0.1588 0.145 0.1589 0.1536 0.1794
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 36,543 $ 0.156285 $ 5,711 - 0.095685 - 0.95
Last Trade Time Type Quantity Stock Price Currency
15:58:35 10,000 $ 0.1536 USD


Draw Mode:

Quantum eMotion (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QNCCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.187250.194850.1450.186947217,559-0.03365-17.97%
1 Month0.235850.282180.1450.21212889,528-0.08225-34.87%
3 Months0.350.37150.11370.280275629,633-0.1964-56.11%
6 Months0.130450.380.11370.224763664,7020.0231517.75%
1 Year0.1910.950.0956850.221157182,034-0.0374-19.58%
3 Years0.08790.950.0150.210648464,4350.065774.74%
5 Years0.05780.950.0150.210042762,8500.0958165.74%

Your Recent History
Quantum eM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.