
Datadog is a cloud-native company that focuses on analyzing machine data. The firm's product portfolio, delivered as software-as-a-service, allows a client to monitor and analyze its entire IT infrastructure. Datadog's platform can ingest and analyze large amounts of machine-generated data in real t... Datadog is a cloud-native company that focuses on analyzing machine data. The firm's product portfolio, delivered as software-as-a-service, allows a client to monitor and analyze its entire IT infrastructure. Datadog's platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to utilize it for a variety of different applications throughout their businesses. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.83 | 4.664 | 125 | 131.7645 | 124.88 | 5082652 | 129.38819706 | CS |
4 | 13.23 | 11.25 | 117.6 | 131.7645 | 114.74 | 4724103 | 122.29553302 | CS |
12 | 32.68 | 33.2959755476 | 98.15 | 131.7645 | 81.6501 | 4998214 | 108.44600578 | CS |
26 | -17.17 | -11.6013513514 | 148 | 153.42 | 81.6501 | 4916850 | 117.53704902 | CS |
52 | 11.79 | 9.90423387097 | 119.04 | 170.08 | 81.6501 | 4394419 | 123.07517811 | CS |
156 | 24.67 | 23.2385079126 | 106.16 | 170.08 | 61.34 | 4451170 | 104.93108844 | CS |
260 | 42.69 | 48.4343090538 | 88.14 | 199.675 | 61.34 | 4247778 | 108.30646699 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.