102.84
1.09 (1.07%)
1.09 (1.07%)
Upgrade to Real-Time
Afterhours (Closed)
Low
69.73
High
119.433
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datadog Inc | DDOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.09 | 1.07% | 102.84 | 19:31:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.52 | 101.50 | 104.2099 | 103.26 | 101.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 102.90 | 103.00 | 0.10 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,274 | 4,717,433 | $ 103.09 | $ 486,339,226 | 3,299,358 | 69.73 - 119.433 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:29:28 | 1 | $ 103.00 | USD |
Datadog Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 31.71B | 308.38M | 226.12M | $ 603.47M | $ -39.65M | -0.08 | -707.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -11.93M | 0.80% |
Datadog News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.56 | 104.2099 | 93.54 | 98.40 | 2,989,452 | 8.28 | 8.76% |
| 1 Month | 90.21 | 104.2099 | 87.10 | 93.36 | 2,533,233 | 12.63 | 14.0% |
| 3 Months | 78.87 | 104.2099 | 69.73 | 86.07 | 3,216,279 | 23.97 | 30.39% |
| 6 Months | 109.39 | 119.433 | 69.73 | 92.27 | 3,397,670 | -6.55 | -5.99% |
| 1 Year | 83.88 | 119.433 | 69.73 | 91.98 | 3,991,476 | 18.96 | 22.6% |
| 3 Years | 40.35 | 119.433 | 27.55 | 74.91 | 3,687,407 | 62.49 | 154.87% |
| 5 Years | 40.35 | 119.433 | 27.55 | 74.91 | 3,687,407 | 62.49 | 154.87% |
Datadog Description
| Datadog Inc is a monitoring and analytics platform for developers, IT operations teams and business users. Its platform integrates and automates infrastructure monitoring, application performance monitoring and log management. The solutions offered by the company include Financial Services, Manufacturing & Logistics, Media & Entertainment and Gaming among others. |
