
Microchip Technology Inc. is a leading semiconductor supplier of smart connected and secure embedded control solutions. Its easy-to-use development tools and comprehensive product portfolio enable customers to create optimal designs which reduce risk while lowering total system cost and time to mark... Microchip Technology Inc. is a leading semiconductor supplier of smart connected and secure embedded control solutions. Its easy-to-use development tools and comprehensive product portfolio enable customers to create optimal designs which reduce risk while lowering total system cost and time to market. The companys solutions serve more than 125000 customers across the industrial automotive consumer aerospace and defense communications and computing markets. Headquartered in Chandler Arizona Microchip offers outstanding technical support along with dependable delivery and quality. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.22 | 3.32584269663 | 66.75 | 69.68 | 66.48 | 10213647 | 68.4456628 | CS |
4 | 11.55 | 20.1149425287 | 57.42 | 71.01 | 56.64 | 10425890 | 64.96288832 | CS |
12 | 20.99 | 43.7473947478 | 47.98 | 71.01 | 34.14 | 12553194 | 51.57438389 | CS |
26 | 13.04 | 23.314857858 | 55.93 | 71.01 | 34.14 | 11114630 | 53.60379274 | CS |
52 | -21.86 | -24.0669382363 | 90.83 | 96.98 | 34.14 | 8941861 | 61.88419188 | CS |
156 | 9.41 | 15.79919409 | 59.56 | 100.565 | 34.14 | 6301900 | 71.25619828 | CS |
260 | -36.05 | -34.3267948962 | 105.02 | 166.67 | 34.14 | 4959396 | 78.28698986 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.