![ON Semiconductor](/common/images/company/N_ON.png)
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pur... Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy. Show more
Introduces latest generation EliteSiC M3e MOSFETs that significantly improve energy efficiency for power-hungry applications NEWS HIGHLIGHTS Latest generation EliteSiC M3e MOSFETs decrease...
onsemi (Nasdaq: ON) plans to announce its financial results for the second quarter, which ended June 28, 2024, before the market opens on Monday, July 29, 2024. The company will host a conference...
Costco Wholesale (NASDAQ:COST) – Costco has increased its membership fees by $5 for annual members, while the top-tier plan sees a $10 increase. This is the first fee hike since 2017...
Strategic addition will expand depth perception and 3D imaging capabilities for next-generation imaging systems As part of onsemiโs continuous drive to provide the most robust, cutting-edge...
Brownfield investment would bring critical manufacturing capabilities of energy efficient chips to Central Europe to power the future of electrification, renewables and AI NEWS HIGHLIGHTS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.23 | -4.26346356917 | 75.76 | 78.76 | 72.02 | 6028934 | 75.38229228 | CS |
4 | 4.33 | 6.34897360704 | 68.2 | 78.76 | 66.7602 | 5209847 | 73.08548473 | CS |
12 | 4.31 | 6.31779536793 | 68.22 | 78.76 | 66.7602 | 5674929 | 72.23871888 | CS |
26 | -2.03 | -2.72263948498 | 74.56 | 85.16 | 59.34 | 6520458 | 73.0944782 | CS |
52 | -24.07 | -24.917184265 | 96.6 | 111.35 | 59.34 | 6518406 | 77.77374519 | CS |
156 | 36.17 | 99.4774477448 | 36.36 | 111.35 | 34.81 | 6825678 | 69.00478694 | CS |
260 | 52.18 | 256.412776413 | 20.35 | 111.35 | 8.17 | 6884630 | 50.81343309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.