Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 707 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ON Semiconductor | ON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.33 | 5.40% | 65.01 | 04:25:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.68 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 707 | - | 59.34 - 111.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:25:25 | 4 | $ 64.63 | USD |
ON Semiconductor (ON) Options Flow Summary
ON Semiconductor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.36B | 427.33M | - | 8.26B | 2.18B | 5.11 | 12.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ON Semiconductor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.20 | 65.87 | 59.34 | 62.00 | 7,903,062 | -0.19 | -0.29% |
| 1 Month | 74.01 | 76.08 | 59.34 | 67.43 | 6,556,172 | -9.00 | -12.16% |
| 3 Months | 71.43 | 85.16 | 59.34 | 74.26 | 6,810,766 | -6.42 | -8.99% |
| 6 Months | 84.09 | 86.7673 | 59.34 | 73.79 | 7,507,395 | -19.08 | -22.69% |
| 1 Year | 73.73 | 111.35 | 59.34 | 81.30 | 6,793,759 | -8.72 | -11.83% |
| 3 Years | 42.80 | 111.35 | 34.01 | 66.61 | 6,816,250 | 22.21 | 51.89% |
| 5 Years | 22.61 | 111.35 | 8.17 | 48.65 | 6,897,016 | 42.40 | 187.53% |
ON Semiconductor Description
| Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy. |
