ON Semiconductor Stock Price

1.06 (2.82%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ON Semiconductor ON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.06 2.82% 38.65 19:55:14
Open Price Low Price High Price Close Price Prev Close
38.105 37.95 38.73 38.63 37.59
Bid Price Ask Price Spread News
38.29 38.63 0.34 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
44,001 4,580,856 $ 38.45 $ 176,152,585 5,986,165 13.485 - 44.59
Last Trade Time Type Quantity Stock Price Currency
19:59:46 55 $ 38.63 USD

ON Semiconductor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.50B 427.01M 380.82M $ 5.26B $ 327.91M 0.56 70.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 84.12k 2.30%

more financials information »

ON Semiconductor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2340.5436.2238.099,299,743-1.58-3.93%
1 Month42.4443.9836.2240.216,343,246-3.79-8.93%
3 Months40.7744.5934.7940.126,772,727-2.12-5.2%
6 Months28.0044.5926.93536.306,879,64510.6538.04%
1 Year15.756644.5913.48528.017,286,14822.89145.29%
3 Years22.8244.598.1722.576,860,79215.8369.37%
5 Years9.8144.598.1120.396,470,48528.84293.99%

ON Semiconductor Description

ON Semiconductor spun off from Motorola in 1999 and has since become a leading supplier of chips into automotive and industrial markets, with products in analog, discrete, power management, and image sensing. The firm has made several acquisitions in the past few years to solidify share in its key markets. The largest of these was the 2016 purchase of Fairchild Semiconductor for $2.4 billion, which greatly increased the firm's strength in the discrete chip market.

Your Recent History
ON Semicon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.