ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,984.75
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started

      NASDAQ Market Movers - Price x Volume - Regular Market - 1 Month

      Regular Market Sentiment

      Gainers
      2630 (63%)
      Losers
      1479 (35%)
      Unchanged
      17 (0%)
      This session is not active.
      Upgrade to Real-Time
      Price x Volume
      Symbol Name Price Change Change % Avg. Volume Chart
      Tesla IncTSLA Tesla Inc428.55013.000.70%79,298,915
      NVIDIA CorporationNVDA NVIDIA Corporation137.6317.856.05%200,330,501
      Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1521.9311.492.25%32,822,322
      Apple IncAAPL Apple Inc229.499-18.54-7.48%50,494,719
      Meta Platforms IncMETA Meta Platforms Inc612.7122.473.81%13,000,943
      Microsoft CorporationMSFT Microsoft Corporation429.50-3.50-0.81%18,233,044
      Broadcom IncAVGO Broadcom Inc238.0517.808.08%32,024,770
      MicroStrategy IncMSTR MicroStrategy Inc398.5079.1724.79%20,907,208
      Amazon.com IncAMZN Amazon.com Inc226.396.492.95%30,551,959
      Palantir Technologies IncPLTR Palantir Technologies Inc72.24-0.26-0.36%82,658,743
      Advanced Micro Devices IncAMD Advanced Micro Devices Inc121.503.502.97%37,638,828
      Alphabet IncGOOGL Alphabet Inc196.0410.265.52%22,167,194
      ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ83.23994.185.29%51,237,366
      Alphabet IncGOOG Alphabet Inc197.5010.515.62%15,972,013
      iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond87.07-1.46-1.65%35,108,944
      Rigetti Computing IncRGTI Rigetti Computing Inc9.962.7037.19%212,229,658
      Netflix IncNFLX Netflix Inc862.00-30.06-3.37%2,887,844
      Micron Technology IncMU Micron Technology Inc105.7520.6024.19%25,042,065
      iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF59.745.5810.30%39,489,596
      Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF30.1995-0.9805-3.14%66,351,322
      Coinbase Global IncCOIN Coinbase Global Inc295.2729.1410.95%6,943,543
      Costco Wholesale CorporationCOST Costco Wholesale Corporation943.50-6.00-0.63%1,877,204
      Adobe IncADBE Adobe Inc430.9937-2.02-0.47%3,911,483
      ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ29.1203-3.17-9.82%51,758,091
      SoundHound AI IncSOUN SoundHound AI Inc13.78-4.42-24.29%75,070,418
      VanEck Semiconductor ETFSMH VanEck Semiconductor ETF258.48921.439.04%5,170,214
      Workday IncWDAY Workday Inc250.00-13.84-5.25%4,634,065
      Applovin CorporationAPP Applovin Corporation343.6031.7410.18%3,670,452
      Constellation Energy CorporationCEG Constellation Energy Corporation315.965394.1642.45%4,376,492
      Marvell Technology IncMRVL Marvell Technology Inc125.5517.5516.25%10,120,214
      GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares68.39955.879.39%16,567,920
      Cisco Systems IncCSCO Cisco Systems Inc60.232.664.62%18,966,992
      QUALCOMM IncQCOM QUALCOMM Inc164.3914.399.59%7,092,694
      Super Micro Computer IncSMCI Super Micro Computer Inc30.84-0.02-0.06%33,902,695
      Intel CorporationINTC Intel Corporation22.143.1616.65%54,880,357
      PepsiCo IncPEP PepsiCo Inc148.51-2.35-1.56%7,045,892
      Applied Materials IncAMAT Applied Materials Inc192.4932.5120.32%5,869,045
      Palo Alto Networks IncPANW Palo Alto Networks Inc177.12-9.13-4.90%5,485,692
      Booking Holdings IncBKNG Booking Holdings Inc4,926.80-52.91-1.06%193,651
      Intuit IncINTU Intuit Inc601.07-28.13-4.47%1,508,955
      Texas Instruments IncorporatedTXN Texas Instruments Incorporated192.067.594.11%4,909,224
      CrowdStrike Holdings IncCRWD CrowdStrike Holdings Inc358.4910.412.99%2,625,307
      Linde PLCLIN Linde PLC436.0016.894.03%2,220,426
      Amgen IncAMGN Amgen Inc272.114.721.77%3,319,436
      Comcast CorporationCMCSA Comcast Corporation36.5809-1.01-2.68%22,990,324
      Intuitive Surgical IncISRG Intuitive Surgical Inc592.6471.1913.65%1,514,827
      Lam Research CorporationLRCX Lam Research Corporation80.259.7113.77%10,954,449
      KLA CorporationKLAC KLA Corporation757.47141.0422.88%1,131,513
      Honeywell International IncHON Honeywell International Inc222.59-2.96-1.31%3,397,516
      Robinhood Markets IncHOOD Robinhood Markets Inc48.4513.8940.17%18,125,812
      Starbucks CorporationSBUX Starbucks Corporation95.107.108.07%8,113,122
      Vertex Pharmaceuticals IncVRTX Vertex Pharmaceuticals Inc422.0026.286.64%1,768,480
      Quantum Computing IncQUBT Quantum Computing Inc9.79-4.68-32.34%50,416,458
      T Mobile US IncTMUS T Mobile US Inc218.970.120.05%3,299,557
      PayPal Holdings IncPYPL PayPal Holdings Inc91.836.928.15%7,557,140
      GraniteShares ETF Trust GraniteSharesTSDD GraniteShares ETF Trust GraniteShares28.03-2.77-8.99%20,213,607
      SRIVARU Holding LtdSVMH SRIVARU Holding Ltd0.824-0.6735-44.97%217,124,698
      MARA Holdings IncMARA MARA Holdings Inc20.090.170.85%34,152,573
      Mondelez International IncMDLZ Mondelez International Inc57.87-1.23-2.08%10,461,831
      Tidal Trust II Defiance Daily Target 2x Long MSTR ETFMSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF63.129-0.121-0.19%11,607,360
      Analog Devices IncADI Analog Devices Inc219.1112.836.22%2,804,901
      Lululemon Athletica IncLULU Lululemon Athletica Inc373.606.431.75%1,550,138
      Axon Enterprise IncAXON Axon Enterprise Inc593.89-14.06-2.31%980,578
      iShares Semiconductor ETFSOXX iShares Semiconductor ETF229.6518.848.94%2,662,066
      Regeneron Pharmaceuticals IncREGN Regeneron Pharmaceuticals Inc681.58-28.03-3.95%817,524
      Gilead Sciences IncGILD Gilead Sciences Inc91.840.7450.82%6,329,215
      MercadoLibre IncMELI MercadoLibre Inc1,837.41181.5810.97%319,581
      SoFi Technologies IncSOFI SoFi Technologies Inc16.581.8612.64%37,042,257
      Intra Cellular Therapies IncITCI Intra Cellular Therapies Inc126.07541.5449.13%4,574,988
      United Airlines Holdings IncUAL United Airlines Holdings Inc107.999913.4814.26%5,347,141
      Vanguard Total Bond MarketBND Vanguard Total Bond Market71.96-0.34-0.47%7,503,285
      Airbnb IncABNB Airbnb Inc135.006.114.74%3,983,257
      iShares Short Treasury Bond ETFSHV iShares Short Treasury Bond ETF110.34010.35010.32%4,767,993
      SEALSQ CorporationLAES SEALSQ Corporation4.21071.9485.49%84,583,487
      Rivian Automotive IncRIVN Rivian Automotive Inc14.251.3110.12%35,752,937
      Astera Labs IncALAB Astera Labs Inc133.799910.808.78%3,709,651
      ON SemiconductorON ON Semiconductor54.706-9.51-14.81%8,214,766
      iShares 7 to 10 Year Treasury Bond ETFIEF iShares 7 to 10 Year Treasury Bond ETF92.36-0.38-0.41%5,263,578
      Synopsys IncSNPS Synopsys Inc526.163939.348.08%973,146
      Vanguard Intermediate Term Corporate BondVCIT Vanguard Intermediate Term Corporate Bond80.23-0.38-0.47%5,994,331
      Automatic Data Processing IncADP Automatic Data Processing Inc296.186.072.09%1,637,587
      Microchip Technology IncMCHP Microchip Technology Inc57.96992.494.49%8,390,501
      iShares JP Morgan USD Emerging Markets Bond ETFEMB iShares JP Morgan USD Emerging Markets Bond ETF89.8350.8250.93%5,307,982
      Equinix IncEQIX Equinix Inc915.59-7.03-0.76%504,932
      Invesco NASDAQ 100 ETFQQQM Invesco NASDAQ 100 ETF215.104.982.37%2,189,645
      MongoDB IncMDB MongoDB Inc253.1011.974.96%1,880,801
      Datadog IncDDOG Datadog Inc138.45-6.66-4.59%3,130,571
      iShares MSCI ACWIACWI iShares MSCI ACWI119.603.132.69%3,771,541
      Trump Media and Technology Group CorporationDJT Trump Media and Technology Group Corporation40.456.1718.00%11,394,877
      Moderna IncMRNA Moderna Inc35.60-3.83-9.71%11,017,691
      CERo Therapeutics Holdings IncCERO CERo Therapeutics Holdings Inc2.44-3.06-55.64%81,437,712
      Rocket Lab USA IncRKLB Rocket Lab USA Inc24.242.109.49%16,446,905
      NXP Semiconductors NVNXPI NXP Semiconductors NV215.249.604.67%2,027,308
      FTAI Aviation LtdFTAI FTAI Aviation Ltd112.56-17.49-13.45%3,198,048
      Cintas CorporationCTAS Cintas Corporation198.3116.529.09%2,258,410
      CME Group IncCME CME Group Inc232.71-4.29-1.81%1,800,472
      Atlassian Corporation PLCTEAM Atlassian Corporation PLC252.605.352.16%1,661,645
      American Airlines Group IncAAL American Airlines Group Inc18.301.7310.44%23,279,179
      Monolithic Power Systems IncMPWR Monolithic Power Systems Inc628.9043.907.50%672,815
      Cadence Design Systems IncCDNS Cadence Design Systems Inc305.508.792.96%1,339,537

      Your Recent History

      COIN
      BAYUSD
      BitBay
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads