![ENDRA Life Sciences Inc](/common/images/company/N_NDRA.png)
ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. Show more
ENDRA Life Sciences Inc. (Nasdaq: NDRA) (โENDRAโ or the โCompanyโ), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), announced today that it has priced a public offering with gross...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0071 | -8.25581395349 | 0.086 | 0.086 | 0.0716 | 5199124 | 0.07849216 | CS |
4 | -0.0181 | -18.6597938144 | 0.097 | 0.1024 | 0.0716 | 7077999 | 0.0873858 | CS |
12 | -0.2651 | -77.0639534884 | 0.344 | 0.344 | 0.0692 | 22619713 | 0.12383437 | CS |
26 | -0.9911 | -92.6261682243 | 1.07 | 1.28 | 0.0692 | 10308795 | 0.12931492 | CS |
52 | -1.2211 | -93.9307692308 | 1.3 | 2.77 | 0.0692 | 5146553 | 0.1418706 | CS |
156 | -36.7211 | -99.7855978261 | 36.8 | 41.8 | 0.0692 | 2079985 | 1.62229144 | CS |
260 | -29.9211 | -99.737 | 30 | 62 | 0.0692 | 1516694 | 8.16392185 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.