ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ENDRA Life Sciences Inc

ENDRA Life Sciences Inc (NDRA)

3.45
-0.21
(-5.74%)
3.28
-0.17
(-4.93%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.28
Bid
3.24
Ask
3.46
Volume
55,678
3.38 Day's Range 3.58
2.90 52 Week Range 286.475
Market Cap
Previous Close
3.66
Open
3.50
Last Trade
1
@
3.49
Last Trade Time
Financial Volume
$ 195,170
VWAP
3.5053
Average Volume (3m)
184,800
Shares Outstanding
738,370
Dividend Yield
-
PE Ratio
-0.22
Earnings Per Share (EPS)
-15.59
Revenue
-
Net Profit
-11.51M

About ENDRA Life Sciences Inc

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Headquarters
Wilmington, Delaware, USA
Founded
-
ENDRA Life Sciences Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker NDRA. The last closing price for ENDRA Life Sciences was $3.66. Over the last year, ENDRA Life Sciences shares have traded in a share price range of $ 2.90 to $ 286.475.

ENDRA Life Sciences currently has 738,370 shares outstanding. The market capitalization of ENDRA Life Sciences is $2.70 million. ENDRA Life Sciences has a price to earnings ratio (PE ratio) of -0.22.

NDRA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-3.244837758113.393.753.27292833.52648058CS
40.216.840390879483.073.82.915357513.35058344CS
12-0.8032-19.6708463954.08327.52.91848004.02421719CS
26-1.14-25.79185520364.427.52.9981954.16849185CS
52-187.47-98.2804718218190.75286.4752.95812128102.5443477CS
156-8897.22-99.96314813778900.5133002.92946334357.50495084CS
260-31234.22-99.989499799931237.51085002.921890459426.45853748CS

NDRA - Frequently Asked Questions (FAQ)

What is the current ENDRA Life Sciences share price?
The current share price of ENDRA Life Sciences is $ 3.28
How many ENDRA Life Sciences shares are in issue?
ENDRA Life Sciences has 738,370 shares in issue
What is the market cap of ENDRA Life Sciences?
The market capitalisation of ENDRA Life Sciences is USD 2.7M
What is the 1 year trading range for ENDRA Life Sciences share price?
ENDRA Life Sciences has traded in the range of $ 2.90 to $ 286.475 during the past year
What is the PE ratio of ENDRA Life Sciences?
The price to earnings ratio of ENDRA Life Sciences is -0.22
What is the reporting currency for ENDRA Life Sciences?
ENDRA Life Sciences reports financial results in USD
What is the latest annual profit for ENDRA Life Sciences?
The latest annual profit of ENDRA Life Sciences is USD -11.51M
What is the registered address of ENDRA Life Sciences?
The registered address for ENDRA Life Sciences is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the ENDRA Life Sciences website address?
The website address for ENDRA Life Sciences is www.endrainc.com
Which industry sector does ENDRA Life Sciences operate in?
ENDRA Life Sciences operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

NDRA Discussion

View Posts
georgie18 georgie18 1 month ago
NDRA...$3.37...Took sdome $3.30s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 1292

Friday, May 02, 2025 8:13:24 AM

Post#
1303
of 1305
NDRA...$7.00...🥳...Still holding 25%...Took profit on the rest...

georgie18

Member Level
Re: georgie18 post# 392845

Wednesday, April 30, 2025 9:35:39 AM

Post#
392851
of 392919
NDRA...$6.66...🥳...Took another 25% off the table...75% out from $3.60 range...

georgie18

Member Level
Re: georgie18 post# 1286

Tuesday, April 29, 2025 5:08:51 PM

Post#
1290
of 1291
NDRA...$6.01...Off my $3.61 Alert...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392826

Tuesday, April 29, 2025 2:12:07 PM

Post#
392839
of 392844
NDRA...$5.55...Hit $6 HOD...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1283

Tuesday, April 29, 2025 12:38:43 PM

Post#
1284
of 1285
NDRA...$5.33...🥳...Micro Float can run hard from here...im,o...we shall see...

georgie18

Member Level
Re: georgie18 post# 392820

Tuesday, April 29, 2025 12:31:21 PM

Post#
392823
of 392824
NDRA...$5...There's the $5 Break I was looking for...🥳

georgie18

Member Level
Re: georgie18 post# 1280

Tuesday, April 29, 2025 12:12:05 PM

Post#
1282
of 1282
NDRA...$4.65...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 392600

Monday, April 28, 2025 3:41:55 PM

Post#
392779
of 392819
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
👍️0
Monksdream Monksdream 1 month ago
NDRA, reports May 13 according to Seeking Alpha
👍️0
georgie18 georgie18 1 month ago
My followers give a shit...and traders new to the game give a shit...🥳...and if you see today's dip it was a prudent trade...It's not bragging...it's giving information that some people pay attention too...and request...If you don't care then don't read it ...but do not think because you do not care that others do not care as well because they care and appreciate the information...Have a Great Weekend...
👍️0
georgie18 georgie18 1 month ago
NDRA...$7.00...🥳...Still holding 25%...Took profit on the rest...

georgie18

Member Level
Re: georgie18 post# 392845

Wednesday, April 30, 2025 9:35:39 AM

Post#
392851
of 392919
NDRA...$6.66...🥳...Took another 25% off the table...75% out from $3.60 range...

georgie18

Member Level
Re: georgie18 post# 1286

Tuesday, April 29, 2025 5:08:51 PM

Post#
1290
of 1291
NDRA...$6.01...Off my $3.61 Alert...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392826

Tuesday, April 29, 2025 2:12:07 PM

Post#
392839
of 392844
NDRA...$5.55...Hit $6 HOD...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1283

Tuesday, April 29, 2025 12:38:43 PM

Post#
1284
of 1285
NDRA...$5.33...🥳...Micro Float can run hard from here...im,o...we shall see...

georgie18

Member Level
Re: georgie18 post# 392820

Tuesday, April 29, 2025 12:31:21 PM

Post#
392823
of 392824
NDRA...$5...There's the $5 Break I was looking for...🥳

georgie18

Member Level
Re: georgie18 post# 1280

Tuesday, April 29, 2025 12:12:05 PM

Post#
1282
of 1282
NDRA...$4.65...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 392600

Monday, April 28, 2025 3:41:55 PM

Post#
392779
of 392819
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
👍️0
eur06 eur06 1 month ago
I’ll try similarly to stick to double from here.
Thanks, the device is revolutionary.
NDRA
👍️0
dinogreeves dinogreeves 1 month ago
They have one product that is trying to diagnose Liver Disease, with point of care, they only have 3 million in the bank, analyst price target is 50 dollars, as we know some analyst price targets most of the time doesn't even come to fruition, but what I do know is the market cap very small for almost 5 million market cap, this can easily fetch 10 million market cap, so my personal goal is a double from here, what happens after that I don't care, they will dilute at some point, how big is the question, maybe just enough to bring this tech to the market.
👍️0
eur06 eur06 1 month ago
I agree scaling in is crucial since one can never obviously get it wright.
Also one can never for sure know what’s going to happen lol !!!!
NDRA
👍️0
dinogreeves dinogreeves 1 month ago
I also said buy slowly and it took 3 days to double. You should have least bought 500 shares on the first day and another 500 shares the second day before the run actually started.
👍️0
dinogreeves dinogreeves 1 month ago
Never go all in one ticker, always spread out, maybe your timing was off by a few days on $OMEX, the good day to make a move on $OMEX was Tuesday next week. Better luck next time.
👍️0
familyof5 familyof5 1 month ago
Brag away my friend! You gave me this ticker on a silver platter a few days back when it was trading around 3.60. Only one you specifically named as one to put on my watch list as a buy now. I didn’t listen even though my gut instinct said now that looks like a good buy. I instead went against what I said I wasn’t going to do and took a position in OM-X and it’s been all down hill from there @!?#!@! Happy for you my friend you’ve been on a hot streak here of late. Got nothing but respect for you. I did tap out with a loss on OM-X today. Hopefully I’ll be able to make it up somewhere else.



dinogreeves Re: familyof5
Monday, 04/28/2025 8:57:55 AM

Thank family. Keep these on watchlist bro, I like you, you are good man. $NDRA, since my other ones have already taken off. Just buy slowly until news. Volume on OMEX after hours was very low, if it was 50 million plus volume, then I would have been somewhat concerned.
👍️0
dinogreeves dinogreeves 1 month ago
Who gives chit, whether someone sell half from $3.61 and another 25% in the 6 range. These low floaters can turn on a blink.
👍️0
eur06 eur06 1 month ago
Lol…still here also.
NDRA
👍️0
dinogreeves dinogreeves 1 month ago
Still holding everything and yes I know, I don't need to brag what I sell and how much I sell, unless being asked.
👍️ 1
Psypheri Psypheri 1 month ago
Looks like small dilution is done for the quarter, with volume, company  needs higher MC, this could pop to $25+ short term if momentum continues,
👍️ 1
georgie18 georgie18 1 month ago
NDRA...$6.66...🥳...Took another 25% off the table...75% out from $3.60 range...

georgie18

Member Level
Re: georgie18 post# 1286

Tuesday, April 29, 2025 5:08:51 PM

Post#
1290
of 1291
NDRA...$6.01...Off my $3.61 Alert...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392826

Tuesday, April 29, 2025 2:12:07 PM

Post#
392839
of 392844
NDRA...$5.55...Hit $6 HOD...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1283

Tuesday, April 29, 2025 12:38:43 PM

Post#
1284
of 1285
NDRA...$5.33...🥳...Micro Float can run hard from here...im,o...we shall see...

georgie18

Member Level
Re: georgie18 post# 392820

Tuesday, April 29, 2025 12:31:21 PM

Post#
392823
of 392824
NDRA...$5...There's the $5 Break I was looking for...🥳

georgie18

Member Level
Re: georgie18 post# 1280

Tuesday, April 29, 2025 12:12:05 PM

Post#
1282
of 1282
NDRA...$4.65...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 392600

Monday, April 28, 2025 3:41:55 PM

Post#
392779
of 392819
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
👍️0
INV4 INV4 2 months ago
Good start 💹

$NDRA
👍️0
georgie18 georgie18 2 months ago
NDRA...$6.01...Off my $3.61 Alert...🥳...Took 1/2 off the table...

georgie18

Member Level
Re: georgie18 post# 392826

Tuesday, April 29, 2025 2:12:07 PM

Post#
392839
of 392844
NDRA...$5.55...Hit $6 HOD...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1283

Tuesday, April 29, 2025 12:38:43 PM

Post#
1284
of 1285
NDRA...$5.33...🥳...Micro Float can run hard from here...im,o...we shall see...

georgie18

Member Level
Re: georgie18 post# 392820

Tuesday, April 29, 2025 12:31:21 PM

Post#
392823
of 392824
NDRA...$5...There's the $5 Break I was looking for...🥳

georgie18

Member Level
Re: georgie18 post# 1280

Tuesday, April 29, 2025 12:12:05 PM

Post#
1282
of 1282
NDRA...$4.65...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 392600

Monday, April 28, 2025 3:41:55 PM

Post#
392779
of 392819
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
👍️0
INV4 INV4 2 months ago
Nice 💹

$NDRA
👍️0
dinogreeves dinogreeves 2 months ago
Just watch for news now.
👍️ 1 💯 1
eur06 eur06 2 months ago
Sold way too early
NDRA
👍️0
georgie18 georgie18 2 months ago
NDRA...$5.55...Hit $6 HOD...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 1283

Tuesday, April 29, 2025 12:38:43 PM

Post#
1284
of 1285
NDRA...$5.33...🥳...Micro Float can run hard from here...im,o...we shall see...

georgie18

Member Level
Re: georgie18 post# 392820

Tuesday, April 29, 2025 12:31:21 PM

Post#
392823
of 392824
NDRA...$5...There's the $5 Break I was looking for...🥳

georgie18

Member Level
Re: georgie18 post# 1280

Tuesday, April 29, 2025 12:12:05 PM

Post#
1282
of 1282
NDRA...$4.65...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 392600

Monday, April 28, 2025 3:41:55 PM

Post#
392779
of 392819
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
👍️ 1
dinogreeves dinogreeves 2 months ago
Been here for a while now, awesome move today.
👍️ 1
georgie18 georgie18 2 months ago
NDRA...$5.33...🥳...Micro Float can run hard from here...im,o...we shall see...

georgie18

Member Level
Re: georgie18 post# 392820

Tuesday, April 29, 2025 12:31:21 PM

Post#
392823
of 392824
NDRA...$5...There's the $5 Break I was looking for...🥳

georgie18

Member Level
Re: georgie18 post# 1280

Tuesday, April 29, 2025 12:12:05 PM

Post#
1282
of 1282
NDRA...$4.65...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 392600

Monday, April 28, 2025 3:41:55 PM

Post#
392779
of 392819
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
👍️ 1
georgie18 georgie18 2 months ago
NDRA...$5...There's the $5 Break I was looking for...🥳

georgie18

Member Level
Re: georgie18 post# 1280

Tuesday, April 29, 2025 12:12:05 PM

Post#
1282
of 1282
NDRA...$4.65...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 392600

Monday, April 28, 2025 3:41:55 PM

Post#
392779
of 392819
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
👍️0
georgie18 georgie18 2 months ago
NDRA...$4.65...Off my $3.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 392600

Monday, April 28, 2025 3:41:55 PM

Post#
392779
of 392819
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
👍️0
Psypheri Psypheri 2 months ago
Should be at $42.00 not $4.20, today half the OS trade, now if folks can hold ...
👍️0
georgie18 georgie18 2 months ago
NDRA...$4.12...🥳...Off my $3.61 Alert...

georgie18

Member Level
Re: None

Wednesday, April 23, 2025 10:36:50 AM

Post#
1277
of 1279
NDRA...$3.61...🥳...Looking for $5 plus here...
👍️0
dinogreeves dinogreeves 2 months ago
Very good day today, can't complain.
👍️0
eur06 eur06 2 months ago
Good day.
NDRA
👍️0
georgie18 georgie18 2 months ago
NDRA...$3.61...🥳...Looking for $5 plus here...
👍️0
eur06 eur06 2 months ago
Got you thanks!!
NDRA
👍️0
dinogreeves dinogreeves 2 months ago
That's one year target, but I believe this can hit 8-10 on just the float.
👍️0
eur06 eur06 2 months ago
$50 is it because a possible spike due to tiny float? Tia
ENDRA
👍️0
dinogreeves dinogreeves 2 months ago
That is what got me in besides the low float and price targets. It's worth 2000 shares, market cap is way too low.
👍️0
eur06 eur06 2 months ago
GLP-1 Therapies sound revolutionary.
ENDRA
👍️0
dinogreeves dinogreeves 2 months ago
Price target has been established here for $50 dollars. Extremely low float.
👍️0
Psypheri Psypheri 2 months ago
OS was 535k after the last RS in November, looks like the pump crew showed up a few days ago and the OS is now 560k and they're screaming "no dilution"... Should be at $40 and can't even brake $4, welcome new bag holders, see you at $0.4 by eoy with a 1M OS... Tokman is a legal thief with a CPA
👍 1
HoldEm777 HoldEm777 3 months ago
Hopefully going to squeeze here soon.
👍️0
Psypheri Psypheri 3 months ago
Shorts are out in full force trying to get folks to sell, might be a good bottom feeder position, on watch
👍️0
USVIHI22 USVIHI22 4 months ago
I hope the short sellers start buying again
👍️0
Psypheri Psypheri 5 months ago
OS up 10k, looks like dilution again. 
👍️0
Psypheri Psypheri 6 months ago
Gotta give folks a reason to buy or it'll just dribble down. Crickets from this company, not very reassuring. They should announce the buyback
👍️0
tw0122 tw0122 7 months ago
2 reverse splits past 6 months .Pump time $4.48 +6%. Grabbed a few 
👍️0
Psypheri Psypheri 7 months ago
Their final Reverse Split was yesterday 1-35 which changec the price from $.20 to $7.50

The Outstanding Shares went from 18M to 518,272 
Float? 50k?

There is no more dilution at this time.

No more mentioning of any further Reverse Split, I don't think they even can right now. They did this RS to regain compliance ($1+ for 10 days).

Low floater could run to $20 or $30 in the Short term, heavy shorts could get squeezed 

FDA approval likely in early 2025. 
👍 1
hondaboost hondaboost 7 months ago
NDRA, will do another R/S, after 50 for 1 R/S on Aug 19. LOL! Here:

https://www.otcmarkets.com/filing/html?id=17923478&guid=VFL-kWVnrAqfJth
👍️0
madras50 madras50 8 months ago
think there's a nice bounce coming today?
👍️0
knrorrel knrorrel 8 months ago
wow , that would be awesome
👍️0
knrorrel knrorrel 8 months ago
nice
👍️0
glenn1919 glenn1919 8 months ago
NDRA.....................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 8 months ago
NDRA .54 + 148%
👍️0

Your Recent History

Delayed Upgrade Clock