ENDRA Life Sciences Stock Quote NDRA - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.28

Bid

3.24

Ask

3.46

Volume

55,678

3.38 Day's Range 3.58

2.90 52 Week Range 286.475

Market Cap

2.422M

Previous Close

3.66

Open

3.50

Last Trade

3.49

Last Trade Time

Financial Volume

$ 195,170

VWAP

3.5053

Average Volume (3m)

184,800

Shares Outstanding

738,370

Dividend Yield

PE Ratio

-0.22

Earnings Per Share (EPS)

-15.59

Revenue

Net Profit

-11.51M

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.endrainc.com

Headquarters

Wilmington, Delaware, USA

Founded

ENDRA Life Sciences Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker NDRA. The last closing price for ENDRA Life Sciences was $3.66. Over the last year, ENDRA Life Sciences shares have traded in a share price range of $ 2.90 to $ 286.475.

ENDRA Life Sciences currently has 738,370 shares outstanding. The market capitalization of ENDRA Life Sciences is $2.70 million. ENDRA Life Sciences has a price to earnings ratio (PE ratio) of -0.22.

Form 8-K - Current report

ENDRA Life Sciences Provides a Business Update and Reports First Quarter 2025 Financial Results

ENDRA Life Sciences Inc. (NASDAQ: NDRA), a pioneer of Thermo-Acoustic Enhanced UltraSound (TAEUS®), today provided a business update and reported...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

ENDRA Life Sciences Announces Enhanced Strategy to Enable the Early Detection and Management of Metabolic Diseases Facilitated by Emerging GLP-1 Therapies

Enhanced strategic focus for TAEUS addresses a large, unmet global need for a cost-effective tool for monitoring liver health at the point of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-3.24483775811	3.39	3.75	3.27	29283	3.52648058	CS
4	0.21	6.84039087948	3.07	3.8	2.915	35751	3.35058344	CS
12	-0.8032	-19.670846395	4.0832	7.5	2.9	184800	4.02421719	CS
26	-1.14	-25.7918552036	4.42	7.5	2.9	98195	4.16849185	CS
52	-187.47	-98.2804718218	190.75	286.475	2.9	5812128	102.5443477	CS
156	-8897.22	-99.9631481377	8900.5	13300	2.9	2946334	357.50495084	CS
260	-31234.22	-99.9894997999	31237.5	108500	2.9	2189045	9426.45853748	CS

NDRA - Frequently Asked Questions (FAQ)

What is the current ENDRA Life Sciences share price?

The current share price of ENDRA Life Sciences is $ 3.28

How many ENDRA Life Sciences shares are in issue?

ENDRA Life Sciences has 738,370 shares in issue

What is the market cap of ENDRA Life Sciences?

The market capitalisation of ENDRA Life Sciences is USD 2.7M

What is the 1 year trading range for ENDRA Life Sciences share price?

ENDRA Life Sciences has traded in the range of $ 2.90 to $ 286.475 during the past year

What is the PE ratio of ENDRA Life Sciences?

The price to earnings ratio of ENDRA Life Sciences is -0.22

What is the reporting currency for ENDRA Life Sciences?

ENDRA Life Sciences reports financial results in USD

What is the latest annual profit for ENDRA Life Sciences?

The latest annual profit of ENDRA Life Sciences is USD -11.51M

What is the registered address of ENDRA Life Sciences?

The registered address for ENDRA Life Sciences is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the ENDRA Life Sciences website address?

The website address for ENDRA Life Sciences is www.endrainc.com

Which industry sector does ENDRA Life Sciences operate in?

ENDRA Life Sciences operates in the ELECTROMEDICAL APPARATUS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M