ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ENDRA Life Sciences Inc

ENDRA Life Sciences Inc (NDRA)

0.0799
0.00
(0.00%)
At close: July 26 4:00PM
0.0789
-0.001
( -1.25% )
After Hours: 7:57PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0789
Bid
0.0789
Ask
0.0807
Volume
2,927,415
0.0773 Day's Range 0.0812
0.0692 52 Week Range 2.77
Market Cap
Previous Close
0.0799
Open
0.079
Last Trade Time
Financial Volume
$ 232,632
VWAP
0.079467
Average Volume (3m)
22,619,713
Shares Outstanding
11,035,659
Dividend Yield
-
PE Ratio
-0.09
Earnings Per Share (EPS)
-0.91
Revenue
-
Net Profit
-10.06M

About ENDRA Life Sciences Inc

ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAE... ENDRA Life Sciences Inc is engaged in the development of Thermo Acoustic Enhanced UltraSound (TAEUS) to visualize tissue like MRI but at 1/50th the cost and at the point of patient care. TAEUS is designed to work in concert with around 400,000 cart-based ultrasound systems in use globally today. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor Non-Alcoholic Fatty Liver Disease (NAFLD) and Non-Alcoholic Steatohepatitis (NASH), chronic liver conditions that affect over one billion people globally, and for which there are no practical diagnostic tools. Beyond the liver, the firm is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Headquarters
Wilmington, Delaware, USA
Founded
1970
ENDRA Life Sciences Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker NDRA. The last closing price for ENDRA Life Sciences was $0.08. Over the last year, ENDRA Life Sciences shares have traded in a share price range of $ 0.0692 to $ 2.77.

ENDRA Life Sciences currently has 11,035,659 shares outstanding. The market capitalization of ENDRA Life Sciences is $881,749.15 . ENDRA Life Sciences has a price to earnings ratio (PE ratio) of -0.09.

NDRA Latest News

ENDRA Life Sciences Announces Pricing of $8.0 Million Public Offering

ENDRA Life Sciences Inc. (Nasdaq: NDRA) (โ€œENDRAโ€ or the โ€œCompanyโ€), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUSยฎ), announced today that it has priced a public offering with gross...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0071-8.255813953490.0860.0860.071651991240.07849216CS
4-0.0181-18.65979381440.0970.10240.071670779990.0873858CS
12-0.2651-77.06395348840.3440.3440.0692226197130.12383437CS
26-0.9911-92.62616822431.071.280.0692103087950.12931492CS
52-1.2211-93.93076923081.32.770.069251465530.1418706CS
156-36.7211-99.785597826136.841.80.069220799851.62229144CS
260-29.9211-99.73730620.069215166948.16392185CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.56M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
258.54k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.9M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
715.97k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.01M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
406.8M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.54M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.25M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.45M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.66M

NDRA Discussion

View Posts
Arnold25764 Arnold25764 4 days ago
So when is this news coming?
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 weeks ago
Franรงois just bought enough Rolexes so that he can give one to each employee as they shut this down. Nice touch.
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 1 month ago
Lights are on. News coming!
$NDRA
👍️ 1
tw0122 tw0122 1 month ago

(1) Represents 1,200,000 shares of the Issuerโ€™s Common Stock purchased by the Reporting Person and, due to a 9.99% beneficial ownership limitation, 6,721,648 shares of Common Stock issuable upon the exercise of pre-funded warrants exercisable within 60 days.

(2) Does not include 4,364,506 shares of Common Stock issuable upon the exercise of pre-funded warrants, which are subject to a 9.99% beneficial ownership limitation. Also does not include 12,286,154 Series A Warrants and 12,286,154 Series B Warrants, both of which are subject to 9.99% beneficial ownership limitation. The numbers in this Schedule 13G do not give effect to the increased numbers of shares potentially issuable under the Series A Warrants and Series B Warrants because the meeting to obtain the stockholder approval of the Series A Warrants and B Warrants and the Charter Amendment to increase the authorized shares of the Issuerโ€™s common stock is not likely to occur within 60 days of June 4, 2024, and the beneficial ownership limitations will apply in any event.

(3) Based upon 72,574,120 shares of Common Stock outstanding upon closing of an offering based on the Issuerโ€™s Prospectus dated June 4, 2024.

(4) The Reporting Person has not acquired the securities with any purpose, or with the effect, of changing or influencing the control of the Issuer, or in connection with or as a participant in any transaction having that purpose or effect, including any transaction subject to Rule 13d-3(
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
NDRA...................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Termite7 Termite7 1 month ago
Under $0.05 would be good for us.......
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 2 months ago
NDRA: You MORON!! Here's where it's gonna CLOSE, FOOL!!! See below!!! (I HATE when I talk to myself like this --- my Shrink says it's not good for my PSYCHO --- Oooops, meant to say PSYCHE.)


"This sure ain't no ROARING-KITTY kind of stock --- you dump ass Invest-in-America, CLOWN!!"
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 2 months ago
NDRA: Nice Close, on-the-way!! (HAH-HAH!!)

๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 2 months ago
NDRA: See their latest 'CHART', below.

๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 months ago
The truth: $3.39m marketcap. No chance for recovery. GE dropped their usage.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 2 months ago
This one will shine, just waiting on the FDAโ€™s OK on the de novo application. Stepping on some deep-pocketed toes this one โ€” 1/40th the cost of MRIs, and resolution is just excellent.
$NDRA
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 months ago
Franรงoise ride is just about over. Heโ€™s pumped this for five years and none of his promises of come true. Itโ€™s over.
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 months ago
😭 The truth: $3.39m marketcap.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 months ago
Doesnโ€™t have the efficacy..
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 2 months ago
Now 80 patents in their portfolio, including European and Chinese. Thermo Acoustically Enhanced Ultrasound โ€” brilliant โ€” 1/50th the cost of MRIs. Ridiculously low market cap.
Fins out Tuesday..
$$$NDRA$$$
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 3 months ago
😭 The truth: $3.39m marketcap.

It is done, finished, kaput. Delisted shortly

$NDRA pic.twitter.com/TMtjLCnkID— Billy Ocean (@BillyOcean4532) May 10, 2024
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 3 months ago
The patents arenโ€™t worth squat
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 3 months ago
Not true! https://www.biospace.com/article/releases/endra-life-sciences-taeus-de-novo-submission-advances-to-next-stage-of-review-with-fda/
Also, https://finance.yahoo.com/news/endra-life-sciences-strengthens-intellectual-120000883.html
$NDRA
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 3 months ago
Only a $3.6 million market cap. There is no way out for this one.. even selling all of Franรงoise Rolexes isnโ€™t gonna help.
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 3 months ago
Noticed that 181 share sale to the Bid at exactly 4:00:00 โ€” nice paint job! Professional! Hedge fund!!
$NDRA
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 3 months ago
Clearly it is. Been proven.
$NDRA
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 3 months ago
Unfortunately, it is not accurate enough..
๐Ÿ‘๏ธ0
BoscoLives21 BoscoLives21 3 months ago
Still here I see! Understandable, ENDRAโ€™s TAEUS system will severely threaten existing and far more expensive technologies, plus remove the need for costly, invasive and dangerous liver biopsies.
$NDRA
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 4 months ago
This should be shut down by now..
๐Ÿ‘๏ธ0
glenn1919 glenn1919 5 months ago
NDRA..............................................https://stockcharts.com/h-sc/ui?s=NDRA&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 5 months ago
Post on 8/14/23:

DeNovo submitted to the FDA finally.

What happened??
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 7 months ago
Stinky..
๐Ÿ‘๏ธ0
derkampfer derkampfer 11 months ago
Finally
๐Ÿ‘๏ธ0
dndodd dndodd 11 months ago
DeNovo submitted to the FDA finally.
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 1 year ago
Correctโ€ฆUnless you can offer a good price on a Rolex to the CEOโ€ฆ.
๐Ÿ‘๏ธ0
jmw02 jmw02 1 year ago
Is this stock down and out for the count?
๐Ÿ‘๏ธ0
dndodd dndodd 2 years ago
LOL I still think nothing happens until they are FDA approved and they have sales.
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 years ago
GEHC is now trading as an independent company from GE. Now, they can make their move on NDRA, Rolexes and allโ€ฆ
๐Ÿ‘๏ธ0
dndodd dndodd 2 years ago
No sorry not nearly as much as you.
๐Ÿ‘๏ธ0
OR Nurse OR Nurse 2 years ago
This is not a Titan message board. You are still confused.
๐Ÿ‘๏ธ0
OR Nurse OR Nurse 2 years ago
Looks like it is down premarket as well. Ride it down. Hold on tight. Yeehaw!
๐Ÿ‘๏ธ0
dndodd dndodd 2 years ago
Yes but you would not have come if you hadnโ€™t disliked my post on Tian no matter how true it is.
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 years ago
Unfortunately, with only 3 million shares outstanding, and a market cap of only $13 million, their patents arenโ€™t as valued as you think..
๐Ÿ‘๏ธ0
dndodd dndodd 2 years ago
Unfortunately the stock never hit the levels pre RS.
๐Ÿ‘๏ธ0
OR Nurse OR Nurse 2 years ago
This is not a Titan board. I think you are confused. Sort of like your investment here. As a moderator you should be aware of the fact that you have to stick to the subject matter.
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 years ago
I expect he fell in love with the stock. I pounded the table for him to sell it in the $5-$7 range, but that made him more angry.. I expect when the CEO showed his collection of Rolexes on social media, that was the ticket that hooked him.. Rode it all the way downโ€ฆ
๐Ÿ‘๏ธ0
dndodd dndodd 2 years ago
Not as painful as TITAN. But any day now they will file their DeNovo and the stock will pop. Then they might actually sell something in Europe and that will cause another pop. Or they could publish data.
At least they havenโ€™t given there patients away yet.
Thanks for visiting and best of luck with Titan.
๐Ÿ‘๏ธ0
OR Nurse OR Nurse 2 years ago
Boy. That must have been painful.
๐Ÿ‘๏ธ0
OR Nurse OR Nurse 2 years ago
I see.
๐Ÿ‘๏ธ0
OR Nurse OR Nurse 2 years ago
Wow. Looks like this stock keeps dropping. Is this a good time ot get in or will it drop further?
๐Ÿ‘๏ธ0
OR Nurse OR Nurse 2 years ago
Looks like it didn't last since you posted this comment. pps is lower now, right?
๐Ÿ‘๏ธ0
OR Nurse OR Nurse 2 years ago
Wow. This stock sure has dropped in the last year. Glad I didn't get into a year ago.
๐Ÿ‘๏ธ0
dndodd dndodd 2 years ago
Yes they are.
๐Ÿ‘๏ธ0
biotech_researcher biotech_researcher 2 years ago
1 for 20 reverse splits are brutal..
๐Ÿ‘๏ธ0
Adrock Adrock 2 years ago
You won!!!!

Congratulations
๐Ÿ‘๏ธ0