Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 619,458 |
|
|||||
| News | - | ||||||
| Day High | 68.50 | Low High |
|||||
| Day Low | 67.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trufin Plc | TRU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 3.76% | 69.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.00 | 67.00 | 68.50 | 69.00 | 66.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 619,458 | 68.99p | 427,347p | - | 43.60 - 72.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:31 | O | 100,000 | 69.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Trufin Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.5M | 105.84M | - | 16.12M | -6.64M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trufin News
Loading Messages....
Historical TRU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 66.50 | 68.09 | 129,449 | 0.00 | 0.00% |
| 1 Month | 69.00 | 72.00 | 66.50 | 69.83 | 112,000 | 0.00 | 0.00% |
| 3 Months | 48.50 | 72.00 | 48.00 | 60.88 | 119,240 | 20.50 | 42.27% |
| 6 Months | 56.50 | 72.00 | 43.60 | 54.94 | 108,520 | 12.50 | 22.12% |
| 1 Year | 72.50 | 72.50 | 43.60 | 59.53 | 122,957 | -3.50 | -4.83% |
| 3 Years | 80.00 | 105.00 | 43.60 | 66.98 | 94,293 | -11.00 | -13.75% |
| 5 Years | 191.50 | 195.00 | 15.50 | 62.26 | 86,134 | -122.50 | -63.97% |
