ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.135
-0.01
( -6.90% )

Active Energy Group Plc (AEG) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.135
( -6.90% )
Bid
0.13
Ask
0.14
Volume
116,670,595
0.13 Day's Range 0.16
0.04 52 Week Range 0.75
Previous Close
0.145
Open
0.145
Last Trade Time
07:00:46
Average Volume (3m)
3,582,062
Financial Volume
-
VWAP
-

AEG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.135-500.270.270.13153829890.15661141DE
4-0.08-37.20930232560.2150.750.1397582120.23904561DE
12-0.095-41.30434782610.230.750.1335820620.23760934DE
26-0.09-400.2250.750.1321053810.24732746DE
520.08145.4545454550.0550.750.0414074390.23442781DE
156-4.265-96.93181818184.47.4750.0414549511.05972223DE
260-27.865-99.51785714292867.3750.04569078816.92173911DE

AEG - Frequently Asked Questions (FAQ)

What is the current Active Energy share price?
The current share price of Active Energy is 0.135p
What is the 1 year trading range for Active Energy share price?
Active Energy has traded in the range of 0.04p to 0.75p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HAMAHamak Gold Limited
2.35p
(56.67%)
51.28M
VRSVersarien Plc
0.029p
(42.16%)
645.6M
GSCGs Chain Plc
0.45p
(40.63%)
317.91k
IMMImmupharma Plc
2.59p
(26.34%)
12.04M
BTCLondon Btc Company Limited
10.50p
(22.09%)
1.73M
CLAICel Ai Plc
0.195p
(-20.41%)
68.39M
HMIHarvest Minerals Limited
0.30p
(-14.29%)
2.03M
ADFFacilities By Adf Plc
20.50p
(-12.77%)
838.52k
GSTGstechnologies Ltd
1.125p
(-11.76%)
48.06M
AFRNAferian Plc
3.65p
(-10.98%)
139.66k
EMEEmpyrean Energy Plc
0.1075p
(-2.27%)
1.61B
PREMPremier African Minerals Limited
0.021p
(-2.33%)
941.69M
MIRIMirriad Advertising Plc
0.015p
(8.70%)
825.66M
CHPCaledonian Holdings Plc
0.00275p
(0.00%)
757.75M
VRSVersarien Plc
0.029p
(42.16%)
645.6M

Discussion

View Full Feed
WarMachine WarMachine 3 minutes ago
LMFAO! I see we found our little offended Picasso who has been painting the little trades to make herself feel better. None other than little Senorita Selfie Stick. She has talent! Holding that stick in one hand and frantically typing a moronic response with the other. What a pathetic troll.
MONI
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST It's not hard to fathom the possibility that Samsung went too far in their desperate pursuit of undoing their 3rd BOC loss.

We witnessed and understand the lengths Samsung has gone, and will go, to avoid losing their license/BOC case.

Any impropriet
NLST
Z06 MAN Z06 MAN 3 minutes ago
Looks like the VN government has full faith in the companies silk worm lines and will protect and expand its ability to bring it to market. The partnership will become official by the end of July.
KBLB
ksquared ksquared 3 minutes ago
Coldplay fan who exposed CEO’s ‘affair’ with company’s head of HR has six-word response for the cuddling pair
By Emily Crane Published July 18, 2025, 6:45 a.m. ET

The Coldplay fan who accidentally exposed a tech tycoon’s apparent affair with his head-of-HR mistress had a blunt
 jangofett jangofett 3 minutes ago
I'm done buying and ready for the bill run!🤑🤑🤑🤑🤑
DTREF
ksquared ksquared 4 minutes ago
Busted...
https://nypost.com/wp-content/uploads/sites/2/2025/07/JULY18.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MasterBlastr MasterBlastr 5 minutes ago
Rupert Murdoch could be starting a slow bleed of Trump-Epstein material through the deeply respected, award-winning juggernaut of journalism, The Wall Street Journal. Sexual exploitation and human trafficking of children could come out. Blood is in the water.
100lbStriper 100lbStriper 9 minutes ago
Stokd $NLST For clarity, here's what happened and where we are with respect to the BOC case and interviewing of jurors.

There was a hearing July 11 to address how the judge will elicit testimony from 3 jurors. That hearing was held and minutes (pic 1 below) were released today stat
NLST
TucsonPhil TucsonPhil 9 minutes ago
Oversold. The health industry is getting destroyed by cuts from the big beautiful bill. Good fire sales to be had. There may be a little bump up this morning, followed by another drop, so will watch for a better entry point.
ABT
imanjen13 imanjen13 10 minutes ago
I wonder if the stability results for Eliquis will generate a 8k report. Perhaps Hakim will address the progress during the August conference. Shareholders and future possible partners and competitors are sure to be interested. I think Nasrat meant the filing will be in the 1st quarter of 2026 not t
ELTP
rawsteel rawsteel 10 minutes ago
I would like to see that premarket asking price (.05180) reached today during market hours.... GLTA
ADHC
TucsonPhil TucsonPhil 11 minutes ago
The other EV companies are nibbling away at Tesla's market share, and now Lucid is making a move into the robotaxi market. Just a matter of time before investors start jumping ship. The fall will be hard and fast. IMO the calls for $250 are optimistic, and there will be a rapid 35% drop followed by
TSLA
AugustaFriends AugustaFriends 11 minutes ago
$BZAI 6.35 my buys looking great 👍 Target $12
BZAI
Pnypnchr Pnypnchr 11 minutes ago
Is that your real name Jake  Cockface?
SONG
100lbStriper 100lbStriper 12 minutes ago
i like the way your thinking on this issue. i would think for starters he would be looking for double digit billions if hes gonna sell it. just speculation on my part.
NLST
work-n-hard work-n-hard 12 minutes ago
See what happens as this months note is Matured at the end of the month.
YCRM
StayHumble StayHumble 12 minutes ago
💹47M+ $HIRU Historic XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


ht
HIRU
toohot toohot 12 minutes ago
You’re so full of BS your eyes are brown. Watch today’s trading as we go up up up. What you’re doing is not healthy. Both for yourself and for the newbies. Kindly refrain from scaring newbies away. Whatever your agenda is, stop it.
‘Nuff said!




BUY $ELTP
ELTP
funnytimes2 funnytimes2 13 minutes ago
Kraig Biocraft Laboratories Nears Strategic Three-Year Government Collaboration to Expand Recombinant Spider Silk Production

ANN ARBOR, Mich., July 18, 2025 — Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company” or “Kraig Labs”), a world leader in spider silk technology*, announ
KBLB
Bull_Dolphin Bull_Dolphin 13 minutes ago
I don't dare let him look at it!
I have to sneak peeks when he's out on the lanai hunting anoles.
Pnypnchr Pnypnchr 14 minutes ago
Do you lie much?
SPZID
allenc allenc 14 minutes ago
Where is the Q1 report? Get this company current GB. What exactly are you getting paid a salary for????
PVSP
timberwolf7 timberwolf7 15 minutes ago
Well I sure missed the proverbial boat didn't I.

Really frustrating that we have regulations in place that IF
being met/complied with, still aren't enough to prevent
agendas from overriding them.

Got a copper mine development taking place that I am monitor
NAK
Pokerpro05 Pokerpro05 16 minutes ago
You called it Gold, no bid yesterday for a while. lets see what happens today.

Maybe "next week" Henry will close one of his imaginary 5 billion worth of investment packages that are closing 3 years ago.

Henry has become/or has always been nothing but a bad JOKE!
PHIL
GetSeriousOK GetSeriousOK 17 minutes ago
NOPAIN for Veterans Act doesn't apply to BIEL because (bolding emphasis mine): This legislation would reform the way the Department of Veterans Affairs (VA) handles veteran pain management by requiring VA to furnish and cover non-opioid pain management drugs under VA pharmacy benefits if those drugs
BIEL

Your Recent History

Delayed Upgrade Clock