ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.225
0.05
(28.57%)
Closed December 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.225
Bid
0.20
Ask
0.25
Volume
20,400,579
0.175 Day's Range 0.30
0.04 52 Week Range 1.835
Previous Close
0.175
Open
0.175
Last Trade Time
Average Volume (3m)
564,311
Financial Volume
50,593p
VWAP
0.248

AEG Latest News

EARNINGS: Character Group profit up; Active Energy restored to trading

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

AIM Restoration - Active Energy Group plc

AIM 18 December 2024   NOTICE   18/12/2024 7:30am   RESTORATION OF TRADING ON AIM   ACTIVE ENERGY GROUP PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

Active Energy Group PLC Interim results for the six months ended 30 June

Active Energy Group PLC 18 December 2024   18 December 2024 Active Energy Group Plc ('Active Energy', the 'Company' or the 'Group') Interim results for the six months ended 30 June 2024 Active...

Active Energy Group PLC Posting of accounts

Active Energy Group PLC 13 December 2024     13 December 2024   Active Energy Group plc ("Active Energy" or the "Company")   Posting of accounts   Active Energy, the biomass-based renewable...

Active Energy Group PLC Replacement: Audited results

Active Energy Group PLC 04 December 2024     A number of non material typographical changes have been made to the Audited results for the year ended 31 December 2023 announcement released on 4...

Active Energy Group PLC Audited results for the year ended 31 Dec 2023

Active Energy Group PLC 04 December 2024     4 December 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Audited results for the...

Active Energy Group PLC Financing update, board changes and joint broker

Active Energy Group PLC 01 November 2024     1 November 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Financing update, board...

Active Energy Group PLC Company update

Active Energy Group PLC 15 October 2024     15 October 2024   Active Energy Group plc ("Active Energy" or the "Company")   Company update Active Energy (AIM: AEG, OTCQB: ATGVF), the...

FTSE Russell to remove certain companies on suspension of dealing rule

FTSE Russell on Friday said a number of companies will be removed from the FTSE Russell Index after being suspended f ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17309.0909090910.0550.30.0469974510.175DE
40.17309.0909090910.0550.30.0416660600.175DE
120.17309.0909090910.0550.30.045643110.175DE
260.0157.142857142860.210.30.046267700.13086842DE
52-1.525-87.14285714291.751.8350.0425792760.66233573DE
156-6.425-96.61654135346.657.630.0437223064.6107239DE
260-18.5-98.798397863818.72567.3750.04584256718.20301395DE

AEG - Frequently Asked Questions (FAQ)

What is the current Active Energy share price?
The current share price of Active Energy is 0.225p
What is the 1 year trading range for Active Energy share price?
Active Energy has traded in the range of 0.04p to 1.835p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENZenith Energy Ltd.
2.15p
(34.38%)
8.65M
TM1Technology Minerals Plc
0.25p
(31.58%)
221.41M
AEGActive Energy Group Plc
0.225p
(28.57%)
20.4M
SNTSabien Technology Group Plc
12.75p
(24.39%)
1.28M
VCPVictoria Plc
62.40p
(18.63%)
4.78M
TRYBTribe Technology Plc
0.55p
(-66.15%)
908.54k
APIAbrdn Property Income Trust Limited
6.32p
(-32.55%)
5.65M
WEBWebis Holdings Plc
0.09p
(-28.00%)
5.21M
GFINGfinity Plc
0.0575p
(-25.81%)
224.82M
SOUSound Energy Plc
1.00p
(-20.00%)
15.17M
NTVONativo Resources Plc
0.0019p
(-9.52%)
592.34M
TRPTower Resources Plc
0.032p
(-5.88%)
518.86M
SYNSynergia Energy Ltd
0.051p
(4.08%)
312.86M
BCEBeacon Energy Plc
0.00375p
(-6.25%)
254.5M
GFINGfinity Plc
0.0575p
(-25.81%)
224.82M

Discussion

View Full Feed
SantaZar SantaZar 4 minutes ago
$NVNI - Gain: +317% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=93RmD0a_
NVNI
SantaZar SantaZar 5 minutes ago
$NVNI - Gain: +317% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=93RmD0a_
NVNI
al44 al44 5 minutes ago
Joe and dems looking out for us-

https://media.gettr.com/group4/getter/2024/12/19/14/72ee6f4a-e117-08b4-a787-2ae3346a702d/cb6b802841f4aa282b9e3f3265a9ab86_768x0.png
SantaZar SantaZar 5 minutes ago
$NVNI - Gain: +317% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=93RmD0a_
NVNI
SantaZar SantaZar 6 minutes ago
$NVNI - Gain: +317% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=93RmD0a_
NVNI
Sheepdog Sheepdog 6 minutes ago
I didn't say outsmarted. Crooks like Roger aren't smart, they are just crooks. That said, while JRF may be better able to absorb his losses than others, I can pretty much guarantee he does not take the losses any lighter....maybe more so because in addition to $$ he invested a mountain of time int
FUNN
JRoon71 JRoon71 6 minutes ago
Hahaha! Oh, man. Baker Brothers feels like a lifetime ago.
AMRN
carvajal carvajal 7 minutes ago
The 8-k from Dec, 3 states  style="font-size: 1em"humbl as an OTC pink, highly doubt there was some kind of typo with this new 8-k. I could be wrong. 
HMBL
BeachBum BeachBum 8 minutes ago
I asked you the same. Was it 43?
AHRO
JMoneyHoops JMoneyHoops 9 minutes ago
Shell badge added: https://x.com/jmoney_hoops/status/1869907867295461741?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
JRoon71 JRoon71 9 minutes ago
Jasbg, did you actually read what I wrote? And did you see what I wrote it in response to?

I don't even know WTF you're talking about.

There was a question about who (which company) was challenging the patents in Europe. That's not an opinion, that is a fact. A law firm
AMRN
m0n m0n 9 minutes ago
Yeah, who posted about the Korean Hedge Funds, was that EgoTheBooB or PeachTheStooge?

Funny how he disappeared after day in and day out posting about buying those tird after it crashed LoL.

No One is Fooled 
IFUS
lighter than AIR lighter than AIR 9 minutes ago
And it’s tacky as hell to mention your friend who’s in hospice…in this context.
CBRF
MasterBlastr MasterBlastr 9 minutes ago
How does he do anything when the government is shut down, and in default?

Note to Trump: Don't mess with Biden. He will bury you. Again.
Mr.Mister Mr.Mister 10 minutes ago
Xphozah is an adjunct therapy. Phosphate binders, ineffective though they may be, are Frontline therapies. Ardelyx was always going to be hurt the most by the KPA not passing in my opinion
UNCY
Gman3343 Gman3343 10 minutes ago
That's what I'm hoping, I don't have a ton of shares so I need a penny or 2 or better yet a dime lol
EEGI
Macod Macod 10 minutes ago
No way to know until TA gets paid
MRGE
nowwhat2 nowwhat2 11 minutes ago
Yeah, well your emojis and song titles don't quite seem to be cuttin' it.....🖕🤑🖕
Never have / never will....
So $4 bucks TOMORROW you're sayin' there eh ?....

No WONDER you're so much well-liked around here !.....LoLoL !


I
XRPUSD
mr34 mr34 11 minutes ago
I’m not sure if fraud but he did just open himself up via these tweets , I was apart of a class action a few years ago
SDRC
Farmboynate Farmboynate 12 minutes ago
until this gets all 2 billion shares sold at .001 who's going to push this to .005? at the rate they are going it will be 2099
ILST
1jas 1jas 12 minutes ago
Please watch out for buyer and seller tactics before you decide.
NUKK
Elroy Jetson Elroy Jetson 12 minutes ago
Poland is selling 1 million kilograms of frozen butter reserves in an auction in the run-up to Poland’s presidential elections in May.

Poland's butter auction aims to ease the staple food product’s prices, which have spiked up 40% in Poland this year. Butter has become a sensitive
al44 al44 12 minutes ago
Trump Delivers Scathing Assessment of Liz Cheney’s Possible FBI Trouble

December 19, 2024
Reading Time: 2 mins read

President-elect Donald Trump responded Wednesday to a new House report recommending a criminal investigation into former Rep. Liz Cheney, R-Wyo., f

Your Recent History

Delayed Upgrade Clock