Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300,000 |
|
|||||
| News | - | ||||||
| Day High | 0.825 | Low High |
|||||
| Day Low | 0.775 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ovoca Bio Plc | OVB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -6.06% | 0.775 | 07:06:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.825 | 0.775 | 0.825 | 0.775 | 0.825 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 300,000 | - | 0.55 - 14.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:06:33 | O | 300,000 | 0.756p | GBX |
| Industry Sector |
|---|
| MINING |
Ovoca Bio Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 628.04k | 81.56M | - | 1.46M | -5.61M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ovoca Bio News
Loading Messages....
Historical OVB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.825 | 0.60 | 0.784505 | 144,209 | 0.175 | 29.17% |
| 1 Month | 0.70 | 0.875 | 0.55 | 0.710251 | 365,216 | 0.075 | 10.71% |
| 3 Months | 0.90 | 0.95 | 0.55 | 0.766406 | 212,794 | -0.125 | -13.89% |
| 6 Months | 1.30 | 1.40 | 0.55 | 0.875999 | 208,463 | -0.525 | -40.38% |
| 1 Year | 6.00 | 14.25 | 0.55 | 3.05 | 289,354 | -5.23 | -87.08% |
| 3 Years | 11.50 | 25.50 | 0.55 | 6.17 | 153,130 | -10.73 | -93.26% |
| 5 Years | 6.75 | 29.00 | 0.55 | 9.41 | 163,745 | -5.98 | -88.52% |
