Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 294,794 |
|
|||||
| News | - | ||||||
| Day High | 15.50 | Low High |
|||||
| Day Low | 14.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ondo Insurtech Plc | ONDO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -4.84% | 14.75 | 06:04:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.50 | 14.75 | 15.50 | 14.75 | 15.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 294,794 | - | 11.50 - 38.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:32:49 | O | 6,482 | 14.51p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ondo Insurtech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.74M | 86.37M | - | 2.38M | -6.01M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ondo Insurtech News
Loading Messages....
Historical ONDO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 14.75 | 15.41 | 242,863 | -1.25 | -7.81% |
| 1 Month | 20.75 | 22.00 | 14.75 | 18.47 | 508,054 | -6.00 | -28.92% |
| 3 Months | 25.50 | 27.50 | 14.75 | 21.04 | 335,913 | -10.75 | -42.16% |
| 6 Months | 22.50 | 32.00 | 14.75 | 23.80 | 415,940 | -7.75 | -34.44% |
| 1 Year | 11.50 | 38.50 | 11.50 | 23.58 | 705,564 | 3.25 | 28.26% |
| 3 Years | 12.50 | 38.50 | 5.50 | 19.31 | 568,250 | 2.25 | 18.00% |
| 5 Years | 12.50 | 38.50 | 5.50 | 19.31 | 568,250 | 2.25 | 18.00% |
