ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,190.00
      0.27%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.31
      -0.66%
      Bitcoin
      96,063.72
      -1.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ondo Insurtech Plc (ONDO) Quote

      Ondo Insurtech Plc

      Ondo Insurtech Plc (ONDO)

      21shares Ondo Etp
      40.00
      2.00
      ( 5.26% )
      Updated: 03:38:09
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      40.00
      Bid
      39.00
      Ask
      41.00
      Volume
      2,024,042
      39.50 Day's Range 42.50
      12.55 52 Week Range 42.50
      Market Cap
      48.49M
      Previous Close
      38.00
      Open
      39.50
      Last Trade
      11905
      @
      40.068
      (O)
      Last Trade Time
      06:27:46
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      670,492
      Shares Outstanding
      121,224,284
      Dividend Yield
      -
      PE Ratio
      -16.26
      Earnings Per Share (EPS)
      -0.02
      Revenue
      2.69M
      Net Profit
      -2.99M

      About Ondo Insurtech Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.ondoplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 38p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 42.50p.

      Ondo Insurtech currently has 121,224,284 shares outstanding. The market capitalization of Ondo Insurtech is £46.07 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -16.26.

      Ask ADVFN Intelligence (AI)

      ONDO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.757.3825503355737.2542.536.522097837.63948558DE
      4-0.5-1.2345679012340.542.53635143538.0482378DE
      129.7532.231404958730.2542.528.7567049235.89198429DE
      2625.75180.70175438614.2542.513.12565227528.03864965DE
      5212.545.454545454527.542.512.5554658923.64325712DE
      15627.522012.542.55.551142620.8552738DE
      26027.522012.542.55.551142620.8552738DE

      ONDO - Frequently Asked Questions (FAQ)

      What is the current Ondo Insurtech share price?
      The current share price of Ondo Insurtech is 40.00p
      How many Ondo Insurtech shares are in issue?
      Ondo Insurtech has 121,224,284 shares in issue
      What is the market cap of Ondo Insurtech?
      The market capitalisation of Ondo Insurtech is GBP 46.07M
      What is the 1 year trading range for Ondo Insurtech share price?
      Ondo Insurtech has traded in the range of 12.55p to 42.50p during the past year
      What is the PE ratio of Ondo Insurtech?
      The price to earnings ratio of Ondo Insurtech is -16.26
      What is the cash to sales ratio of Ondo Insurtech?
      The cash to sales ratio of Ondo Insurtech is 18.02
      What is the reporting currency for Ondo Insurtech?
      Ondo Insurtech reports financial results in GBP
      What is the latest annual turnover for Ondo Insurtech?
      The latest annual turnover of Ondo Insurtech is GBP 2.69M
      What is the latest annual profit for Ondo Insurtech?
      The latest annual profit of Ondo Insurtech is GBP -2.99M
      What is the registered address of Ondo Insurtech?
      The registered address for Ondo Insurtech is 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
      What is the Ondo Insurtech website address?
      The website address for Ondo Insurtech is www.ondoplc.com
      Which industry sector does Ondo Insurtech operate in?
      Ondo Insurtech operates in the OFFICES-HOLDNG COMPANIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EUAEurasia Mining Plc
      6.45p
      (19.44%)
      		60.88M
      EMLEmmerson Plc
      1.40p
      (19.15%)
      		8.68M
      JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
      248.00p
      (17.81%)
      		146.91k
      NOGNostrum Oil & Gas Plc
      3.50p
      (16.67%)
      		37.8k
      LMSLms Capital Plc
      17.70p
      (13.83%)
      		188.56k
      PYCPhysiomics Plc
      0.525p
      (-34.38%)
      		17.14M
      WSGWestminster Group Plc
      1.025p
      (-24.07%)
      		10.15M
      THRUThruvision Group Plc
      3.50p
      (-22.22%)
      		327.79k
      SCGLSealand Capital Galaxy Limited
      2.00p
      (-20.00%)
      		7.49M
      PPSProton Motor Power Systems Plc
      0.125p
      (-16.67%)
      		591.55k
      SYMESupply@me Capital Plc
      0.0025p
      (2.04%)
      		614.94M
      TRPTower Resources Plc
      0.0265p
      (-3.64%)
      		271.29M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		219.01M
      MSMNMosman Oil And Gas Limited
      0.041p
      (3.80%)
      		99.38M
      ORCPOracle Power Plc
      0.018p
      (2.86%)
      		97.54M

      Discussion

      View Full Feed
      Just the facts maam Just the facts maam 4 minutes ago
      LOL, Genentech (Roche subsidiary) gets an original new form of a drug approved and they announce it the next day.

      https://www.gene.com/media/press-releases/15052/2025-02-12/fda-approves-genentechs-evrysdi-tablet-a Genentech PR

      All I can say is, ANIP 's reason for wit
      ANIP
      ITYS ITYS 5 minutes ago
      Company JUST returned 45,000 PFD D that if converted would have been 450,000,000 ...the offering if ALL executed is .025 pps and 400m issued and raise 10m..

      I know some companies that are sling tons of Pfd C stock, raising millions at 3 x below the current PPS, MGON offering is higher
      GEVI MGON
      Stino2 Stino2 5 minutes ago
      Please Hi_Lo get a life and get a good job instead of telling bulshit here, please go away if you don't believe in this stock😪
      CIVX
      Alexulf Alexulf 7 minutes ago
      Yes, the revenue is growing :-) Have you seen the latest news and updates?

      https://radsecurity.us18.list-manage.com/trac...7eae867c17
      AITX
      TRAPPER JIM TRAPPER JIM 7 minutes ago
      Oh I can't wait till summer gets here. Next week we're going to have high temperatures in the low 20s. I'm really ready for some 80s. LOLOLOLOLOLOL 
      djjazzyjeff djjazzyjeff 7 minutes ago
      All good points I stand corrected
      CYDY
      glenn1919 glenn1919 8 minutes ago
      EFSH......PRPH.......UOKA........WISA........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      EFSH MULN PRPH
      powerwalker powerwalker 8 minutes ago
      Verona Pharma to Report Fourth Quarter and Full Year 2024 Financial Results and Provide Corporate Update

      https://www.veronapharma.com/news/verona-pharma-to-report-fourth-quarter-and-full-year-2024-financial-results-and-provide-corporate-update/
      VRNA
      ArcherUnicorn98 ArcherUnicorn98 13 minutes ago
      Hi all, is this where people come to laugh at jps?
      FNMA
      tw0122 tw0122 15 minutes ago
      .4380 +56% taking a little off table close enough to zone 1 
      PRPH
      misterfishman misterfishman 16 minutes ago
      True I for one am not going anywhere and I have not sold a single share gonna let this one play out to the end and enjoy the roller coaster ride.
      IGPK
      Elroy Jetson Elroy Jetson 16 minutes ago
      CSCO finally decides they need a customer self-profiled switch like ANET sells - they'll base this on AMD Pensando DSUs rather than create their own silicon

      To actually compete with ANET, CSCO will also need lower prices, which is possible with Pensando, but they'll also need and much
      AMD CSCO
      tw0122 tw0122 19 minutes ago
      PRPH .40 now + 35% take profit zone 1 at .45 to .46 next zone 2 .49 to .54
      PRPH
      Step-by-Step Step-by-Step 19 minutes ago
      I see Shotskys response post to KAMs post about sells and buys has been deleted............I wanted to read that post again and its gone. Gee................I wonder why?
      SPZI
      JSmith5 JSmith5 20 minutes ago
      the money is beig retained...

      Agree - but I would qualify that with "sort of"

      So, not including what is going to be reported over the next few days, how much are they up to now - over $160B combined?

      Nats
      FNMA
      EnchantedDwarf39 EnchantedDwarf39 28 minutes ago
      A friend recommended this site for fast Trader Alerts. When I go to that page it is not showing momentum stocks and it will not allow me to upgrade my trial membership so that I can see real time data. Is there a better page for notifications on momentum stocks?
      Jahvik Jahvik 28 minutes ago
      There is nothing....

      AHRO
      glenn1919 glenn1919 29 minutes ago
      TNFA.....MGOL......MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      MGOL MULN TNFA
      Sideem Sideem 30 minutes ago
      Only question is will we close above $6 today? 😁
      BB
      Jahvik Jahvik 30 minutes ago
      It won't be long until we see what is happening.
      Hold on tight is all I can say.  
      HMBL
      ali g ali g 31 minutes ago
      1085 days revoked....
      DA88 DA88 31 minutes ago
      You’re missing what I am saying. Im joking on the irony of Proto calling anyone a copy machine. I’m quoting his post..

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
      LWLG
      Semper Fi 88 Semper Fi 88 32 minutes ago
      It's easy to be generous with other peoples/taxpayers money LOL
      FNMA

      Your Recent History

      LSE
      ONDO
      Ondo Insurtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads