ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,279.22
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ondo Insurtech Plc (ONDO) Quote

      Ondo Insurtech Plc

      Ondo Insurtech Plc (ONDO)

      21shares Ondo Etp
      36.00
      -1.00
      (-2.70%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      36.00
      Bid
      35.00
      Ask
      37.00
      Volume
      571,388
      36.00 Day's Range 37.00
      12.55 52 Week Range 42.50
      Market Cap
      42.508M
      Previous Close
      37.00
      Open
      37.00
      Last Trade
      79562
      @
      36.9618
      (O)
      Last Trade Time
      Financial Volume
      210,271p
      VWAP
      36.80
      Average Volume (3m)
      1,071,129
      Shares Outstanding
      118,076,787
      Dividend Yield
      -
      PE Ratio
      -14.23
      Earnings Per Share (EPS)
      -0.03
      Revenue
      2.69M
      Net Profit
      -2.99M

      About Ondo Insurtech Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.ondoplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 37p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 42.50p.

      Ondo Insurtech currently has 118,076,787 shares outstanding. The market capitalization of Ondo Insurtech is £43.69 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -14.23.

      Ask ADVFN Intelligence (AI)

      ONDO Latest News

      More News

      Ondo InsurTech PLC Total Voting Rights

      Ondo InsurTech PLC 02 January 2025   2 January 2025     Ondo InsurTech Plc ("Ondo" or "the Company")   Total Voting Rights and Shares in Issue update   Ondo InsurTech Plc (LSE: ONDO), the...

      January 02 2025
      RNS Regulatory News

      Ondo InsurTech PLC Director/PDMR Shareholding

      Ondo InsurTech PLC 23 December 2024   23 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

      December 23 2024
      RNS Regulatory News

      Ondo InsurTech PLC Block Listing Application - Amendment

      Ondo InsurTech PLC 20 December 2024   The announcement headed "Block Listing Application released at 15.12 under RNS No 9950Q stated that the Block Listing is expected to become effective on...

      December 20 2024
      RNS Regulatory News

      Ondo InsurTech PLC Block Listing Application

      Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Block Listing Application     Ondo InsurTech plc (LSE: ONDO), announces that application...

      December 20 2024
      RNS Regulatory News

      Ondo InsurTech PLC Director/PDMR Shareholding

      Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Grant of Options   Ondo InsurTech plc (LSE: ONDO), a leading company in claims...

      December 20 2024
      RNS Regulatory News

      Ondo InsurTech PLC Exercise of Options

      Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

      December 05 2024
      RNS Regulatory News

      Ondo InsurTech PLC Total Voting Rights

      Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

      December 05 2024
      RNS Regulatory News

      EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

      The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

      December 04 2024
      Alliance News

      Ondo InsurTech PLC Share Incentive Plan Purchase

      Ondo InsurTech PLC 04 December 2024   4 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

      December 04 2024
      RNS Regulatory News

      Ondo InsurTech PLC Interim Results

      Ondo InsurTech PLC 03 December 2024   3 December 2024 Ondo Insurtech Plc ("ONDO", the "Company") Interim Results for the six months ended 30 September 2024 Ondo InsurTech PLC (LSE: ONDO), the...

      December 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4-104040.253653073238.32999729DE
      400364133.7551938137.64393162DE
      1221.25144.0677966114.7542.514.25107112929.3959737DE
      2621.75152.63157894714.2542.512.5565685025.16618899DE
      527.526.315789473728.542.512.5553009622.75870817DE
      15623.518812.542.55.551332120.36586678DE
      26023.518812.542.55.551332120.36586678DE

      ONDO - Frequently Asked Questions (FAQ)

      What is the current Ondo Insurtech share price?
      The current share price of Ondo Insurtech is 36.00p
      How many Ondo Insurtech shares are in issue?
      Ondo Insurtech has 118,076,787 shares in issue
      What is the market cap of Ondo Insurtech?
      The market capitalisation of Ondo Insurtech is GBP 43.69M
      What is the 1 year trading range for Ondo Insurtech share price?
      Ondo Insurtech has traded in the range of 12.55p to 42.50p during the past year
      What is the PE ratio of Ondo Insurtech?
      The price to earnings ratio of Ondo Insurtech is -14.23
      What is the cash to sales ratio of Ondo Insurtech?
      The cash to sales ratio of Ondo Insurtech is 15.79
      What is the reporting currency for Ondo Insurtech?
      Ondo Insurtech reports financial results in GBP
      What is the latest annual turnover for Ondo Insurtech?
      The latest annual turnover of Ondo Insurtech is GBP 2.69M
      What is the latest annual profit for Ondo Insurtech?
      The latest annual profit of Ondo Insurtech is GBP -2.99M
      What is the registered address of Ondo Insurtech?
      The registered address for Ondo Insurtech is 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
      What is the Ondo Insurtech website address?
      The website address for Ondo Insurtech is www.ondoplc.com
      Which industry sector does Ondo Insurtech operate in?
      Ondo Insurtech operates in the OFFICES-HOLDNG COMPANIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      4.60p
      (43.75%)
      		10.46M
      APHAlliance Pharma Plc
      61.10p
      (37.77%)
      		39.55M
      NFXNuformix Plc
      0.065p
      (36.84%)
      		93.97M
      PRMProteome Sciences Plc
      4.50p
      (31.58%)
      		1.06M
      RCGHRc365 Holding Plc
      2.10p
      (31.25%)
      		2.88M
      NTQEnteq Technologies Plc
      0.775p
      (-75.00%)
      		7.81M
      JWNGJaywing Plc
      0.625p
      (-58.33%)
      		1.91M
      MFAIMindflair Plc
      0.825p
      (-28.88%)
      		119.03M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      GEXGeorgina Energy Plc
      6.625p
      (-22.06%)
      		5.72M
      TRPTower Resources Plc
      0.0395p
      (6.76%)
      		9.11B
      NTVONativo Resources Plc
      0.002p
      (-9.09%)
      		1.27B
      DGIDg Innovate Plc
      0.0185p
      (0.00%)
      		544.86M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      MSMNMosman Oil And Gas Limited
      0.033p
      (-2.94%)
      		445.45M

      Discussion

      View Full Feed
      4u2nv2 4u2nv2 2 minutes ago
      It was just an idea on IFUS raising cattle themselves. I was joking about IFUS giving the ranchers the middle finger and I know they are not going to shift business models. Applying SGP+(AG)™ as a mulch, fertilizer. Just assuming it will increase the profit margins of growing flowers down in Colombi
      IFUS
      HeavenBound83 HeavenBound83 6 minutes ago
      Wow! That's quite telling in deed. Good luck to all smart money :-)
      HMBL
      Jackxkr Jackxkr 13 minutes ago
      Both friends of trump from his own mouth , nuff said.
      NWBO
      Bob Mullet Bob Mullet 17 minutes ago
      Great post pal. 
      KBLB
      New money98 New money98 18 minutes ago
      Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.
      weedtrader420 weedtrader420 19 minutes ago
      In the next couple days, XRP should be at $2.80 Hopefully today
      XRPUSD
      facts_matter14 facts_matter14 24 minutes ago
      Another victory about to happen???


      https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif








      .
      SRMX
      facts_matter14 facts_matter14 25 minutes ago
      Another victory about to happen???


      https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif









      .
      SRMX
      facts_matter14 facts_matter14 26 minutes ago
      Another victory about to happen??


      https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










      .
      SRMX
      gitreal gitreal 31 minutes ago
      A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
      AABB
      microchips microchips 35 minutes ago
      The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
      LWLG
      mentholman mentholman 36 minutes ago
      😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
      XRPUSD
      weedtrader420 weedtrader420 45 minutes ago
      Ram trucks are rust buckets😂🤣
      XRPUSD
      aBeezlee aBeezlee 48 minutes ago
      Wow, thank you!
      SMCE
      mentholman mentholman 48 minutes ago
      The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
      XRPUSD
      weedtrader420 weedtrader420 50 minutes ago
      XRP DJ - EZ IT TAKES TWO XRP RIPPLE
      XRPUSD
      dinogreeves dinogreeves 51 minutes ago
      Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
      TGLO
      BDEZ BDEZ 55 minutes ago
      Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

      America is calling for a full accounting of our judicial system... i want all the bank records

      Worth noting; Pam Bondi listening closely
      weedtrader420 weedtrader420 59 minutes ago
      ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET
      XRPUSD
      weedtrader420 weedtrader420 1 hour ago
      XRP 😁📈 2PAC - HAIL MARY $100 TARGET
      XRPUSD
      MCArmel1 MCArmel1 1 hour ago
      Thanks.. :-)
      bigstocksnbonds bigstocksnbonds 1 hour ago
      Great job great idea!!

      Thanks about our good groceries today!!! THANKS!!!
      microchips microchips 1 hour ago
      It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.
      LWLG

      Your Recent History

      LSE
      ONDO
      Ondo Insurtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads