Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,333,754 |
|
|||||
| News | - | ||||||
| Day High | 0.55 | Low High |
|||||
| Day Low | 0.519 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptamer Group Plc | APTA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 03:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.519 | 0.55 | 0.55 | 0.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 3,333,754 | 0.538p | 17,936p | - | 0.50 - 30.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:26 | O | 200,000 | 0.51555p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Aptamer Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.57M | 467.34M | - | 1.75M | -7.84M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aptamer News
Loading Messages....
Historical APTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.575 | 0.519 | 0.539131 | 2,558,917 | 0.00 | 0.00% |
| 1 Month | 0.575 | 0.65 | 0.50 | 0.569788 | 4,532,333 | -0.025 | -4.35% |
| 3 Months | 1.15 | 1.15 | 0.50 | 0.708549 | 6,624,481 | -0.60 | -52.17% |
| 6 Months | 1.20 | 1.475 | 0.50 | 0.983729 | 6,460,390 | -0.65 | -54.17% |
| 1 Year | 25.50 | 30.50 | 0.50 | 1.19 | 5,591,895 | -24.95 | -97.84% |
| 3 Years | 128.50 | 153.00 | 0.50 | 1.32 | 2,617,506 | -127.95 | -99.57% |
| 5 Years | 128.50 | 153.00 | 0.50 | 1.32 | 2,617,506 | -127.95 | -99.57% |
