Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 556,634 |
|
|||||
| News | - | ||||||
| Day High | 5.15 | Low High |
|||||
| Day Low | 5.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tinybuild Inc. | TBLD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.15 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 | 5.15 | 5.15 | 5.15 | 5.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 556,634 | - | 2.20 - 54.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:51 | O | 18,645 | 5.299p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tinybuild Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.5M | 203.88M | - | 63.3M | 11.55M | 0.06 | 0.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tinybuild News
Loading Messages....
Historical TBLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.15 | 4.75 | 5.03 | 174,431 | 0.40 | 8.42% |
| 1 Month | 6.00 | 6.15 | 4.25 | 5.56 | 314,931 | -0.85 | -14.17% |
| 3 Months | 5.35 | 6.875 | 4.25 | 5.83 | 327,159 | -0.20 | -3.74% |
| 6 Months | 8.375 | 8.45 | 2.20 | 4.99 | 1,165,373 | -3.23 | -38.51% |
| 1 Year | 53.50 | 54.50 | 2.20 | 7.97 | 1,248,786 | -48.35 | -90.37% |
| 3 Years | 290.00 | 290.00 | 2.20 | 48.44 | 688,443 | -284.85 | -98.22% |
| 5 Years | 217.50 | 300.00 | 2.20 | 55.77 | 682,848 | -212.35 | -97.63% |
