
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.833333333333 | 6 | 6.15 | 6 | 272530 | 6.04071667 | DE |
4 | -0.2 | -3.2 | 6.25 | 6.75 | 5.6 | 232956 | 6.19355859 | DE |
12 | 0.4 | 7.0796460177 | 5.65 | 6.75 | 5.25 | 265083 | 6.05791408 | DE |
26 | 1.8 | 42.3529411765 | 4.25 | 6.75 | 3.25 | 289612 | 4.66914579 | DE |
52 | 0.425 | 7.55555555556 | 5.625 | 6.75 | 3.25 | 332427 | 5.04382475 | DE |
156 | -173.95 | -96.6388888889 | 180 | 193 | 2.2 | 715783 | 28.10096784 | DE |
260 | -211.45 | -97.2183908046 | 217.5 | 300 | 2.2 | 603698 | 49.36101625 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.