ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
37.25
-1.75
(-4.49%)
Closed November 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.25
Bid
36.50
Ask
38.00
Volume
106,461
37.25 Day's Range 38.50
6.25 52 Week Range 44.05
Previous Close
39.00
Open
38.50
Last Trade Time
Average Volume (3m)
776,983
Financial Volume
-
VWAP
-

SEA Latest News

Seascape Energy Asia PLC Holding(s) in Company

Seascape Energy Asia PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKFW2482 Issuer Name Seascape Energy Asia PLC UK or Non-UK Issuer...

EnQuest and Seascape Energy Asia win DEWA cluster production contracts

EnQuest PLC and Seascape Energy Asia PLC on Monday announced they have each individually been awarded a small field a ...

Seascape Energy Asia PLC Award of DEWA Complex Cluster SFA

Seascape Energy Asia PLC 21 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

IN BRIEF: Seascape Energy Asia loss widens; focuses on strategic pivot

sia PLC - Southeast Asia-focused exploration & production company - Pretax loss widens to GBP2.8 million in the first ...

Seascape Energy Asia PLC Investor Meet Company Webinar Link

Seascape Energy Asia PLC 30 September 2024   THIS ANNOUNCEMENT DOES NOT CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

Seascape Energy Asia PLC Interim Results

Seascape Energy Asia PLC 30 September 2024   THIS ANNOUNCEMENT DOES NOT CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

Seascape Energy Asia PLC Change of Name

Seascape Energy Asia PLC 18 September 2024   THIS ANNOUNCEMENT DOES NOT CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

Longboat Energy PLC Notice of Results

Longboat Energy PLC 17 September 2024   THIS ANNOUNCEMENT DOES NOT CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.75-9.1463414634141413642045638.8287598DE
425.6737588652535.2544.053162736737.43251638DE
1219.25106.9444444441844.0513.777698328.09083935DE
2619104.10958904118.2544.056.2598778020.27166041DE
5219104.10958904118.2544.056.2559786120.09990825DE
156-29.25-43.98496240666.575.56.2545256022.43634753DE
260-65.25-63.6585365854102.51326.2529952428.54336108DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
zooey zooey 5 minutes ago
He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..
APRU
ALTOGETHER ALTOGETHER 5 minutes ago
See some changes here:
https://x.com/astra_veda_
ASTA
janice shell janice shell 5 minutes ago
Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.
SAVA
RobotDroid RobotDroid 5 minutes ago
Figures the cult moderator is censoring the truth. Does not matter, keeping the hopium post and deleting the truth changes nothing for this dead stock. Ignorance is bliss, but will bite you in the end.
NWBO
Tadaaa Tadaaa 6 minutes ago
Lindsay was part of the gang of 8 during the Trump years, not to be trusted
BEIJING BILL BEIJING BILL 6 minutes ago
5.30 HOD Chee Chee cheee
POET
BEIJING BILL BEIJING BILL 7 minutes ago
Every bushers dip gets bot up ..Chee Chee Chee...


Follow the money
RDAR
Judah137 Judah137 7 minutes ago
Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the
NEOM
nsomniyak nsomniyak 8 minutes ago
Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.
OPTT
talktome99 talktome99 8 minutes ago
Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe
CLEV
ErnieBilco ErnieBilco 8 minutes ago
I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75
radly radly 8 minutes ago
ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!
VXIT
ChannelTrader ChannelTrader 9 minutes ago
Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=
janice shell janice shell 9 minutes ago
Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.
johnydollar johnydollar 10 minutes ago
Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂 
DBMM
arizona1 arizona1 10 minutes ago
If you read what was posted she did grow up on a Farm and from what I read she is > No Dummy

No, dopey.....you're the dummy. And according to you, this guy who also grew up on a farm in Georgia, is qualified to be Secy of agriculture. LMAO!

[yt]GPE1nLDbmz0[/yt]
jondoeuk jondoeuk 10 minutes ago
One wonders if they were desperate after the latest TIGIT blow-up (and based on the partnership they already had) https://www.fiercebiotech.com/biotech/roches-tigit-prospect-fails-another-phase-3-lung-cancer-test

Either way I'm not complaining.
PSTX
loanranger loanranger 11 minutes ago
IPIX has until 1/19 to respond to the Cummings brief filed on 11/12.
Unfortunately we don't get to see what these briefs say.

This is the last hard fact I've seen...from the original case:
"08/23/2024 ORDER: of Post Judgment Security
..II. ALTERNATIVE SECURITY
IPIX
shajandr shajandr 12 minutes ago
"One in a Trillion."

"(Bloomberg) -- At first blush, the US case against star bond trader Ken Leech centers on a quirk in procedures: The former co-chief investment officer for Western Asset Management Co. placed his daily bets, then let hours lapse before assigning them to client por
mauismart mauismart 14 minutes ago
I pitched stock in the premarket trading session. I sold at 1035 1030 1000 and 9.97. I then bought back later in the day. I learned this along time ago. I did buy call options. They can't keep us down with these short selling programs forever.
AVXL
delerious1 delerious1 14 minutes ago
No..
NBRI
Aunt Jemima Aunt Jemima 15 minutes ago
Are you still using dial up with Earthlink?
FNMA
moneybags888 moneybags888 15 minutes ago
Sorry i said debt, should have said liabilities. before i get called out lol
BLPG
ANTI-BAGHOLDER ANTI-BAGHOLDER 15 minutes ago
MONI
Reggie Jackson joins Crane Capital as special advisor (Just like he joined Moon Equity holding)

https://www.mlb.com/amp/press-release/press-release-reggie-jackson-joins-crane-capital-as-special-advisor.html


Jackson will also provide counsel to all C
MONI

Your Recent History

Delayed Upgrade Clock