ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,285.03
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Alliance Pharma Plc (APH) Quote

      Alliance Pharma Plc

      Alliance Pharma Plc (APH)

      Australian Primary Hemp Limited
      Amphenol Corp
      46.00
      0.30
      (0.66%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      46.00
      Bid
      45.95
      Ask
      46.65
      Volume
      169,009
      45.80 Day's Range 46.45
      24.55 52 Week Range 50.00
      Market Cap
      248.66M
      Previous Close
      45.70
      Open
      45.80
      Last Trade
      1832
      @
      46
      (AT)
      Last Trade Time
      Financial Volume
      77,774p
      VWAP
      46.0175
      Average Volume (3m)
      984,525
      Shares Outstanding
      540,565,539
      Dividend Yield
      -
      PE Ratio
      -7.50
      Earnings Per Share (EPS)
      -0.06
      Revenue
      180.68M
      Net Profit
      -33.14M

      About Alliance Pharma Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Diversified Investment Holding
      Website
      www.alliancepharmaceuticals.com
      Headquarters
      Wiltshire, Gbr
      Founded
      2001
      Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 45.70p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 50.00p.

      Alliance Pharma currently has 540,565,539 shares outstanding. The market capitalization of Alliance Pharma is £247.04 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -7.50.

      Ask ADVFN Intelligence (AI)

      APH Latest News

      More News

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 10 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      October 10 2024
      RNS Regulatory News

      EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

      The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

      September 30 2024
      Alliance News

      Alliance Pharma PLC Interim Results

      Alliance Pharma PLC 30 September 2024     For immediate release                                         30 September 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Group")   Results for the six...

      September 30 2024
      RNS Regulatory News

      Alliance Pharma PLC Notification of Half Year Results

      Alliance Pharma PLC 12 September 2024   12 September 2024       ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Notification of Half Year Results   Alliance Pharma plc (AIM: APH), the...

      September 12 2024
      RNS Regulatory News

      IN BRIEF: Alliance Pharma trading in line, revenue edges higher

      LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Issues trading ...

      July 29 2024
      Alliance News

      Alliance Pharma PLC Result of AGM

      Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024       ALLIANCE PHARMA PLC ("Alliance" or the "Company") Result of AGM   Alliance Pharma plc (AIM: APH), the...

      July 29 2024
      RNS Regulatory News

      Alliance Pharma PLC Half Year Trading Update

      Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Half Year Trading Update   Strong revenue growth continues in...

      July 29 2024
      RNS Regulatory News

      IN BRIEF: Alliance Pharma nixes chief operating officer role

      LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Says Chief Ope ...

      July 23 2024
      Alliance News

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

      July 23 2024
      RNS Regulatory News

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

      July 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.9-3.9665970772447.949.954547477746.4386194DE
      40.751.6574585635445.255044.666721646.88443108DE
      122.555.8688147295743.455041.2598452545.48654108DE
      2636.97674418605435033.5129247041.00415087DE
      527.419.17098445638.65024.55153230438.31077917DE
      156-59.2-56.2737642586105.212224.55197244556.50898751DE
      260-36.9-44.511459589982.912224.55162310264.67180378DE

      APH - Frequently Asked Questions (FAQ)

      What is the current Alliance Pharma share price?
      The current share price of Alliance Pharma is 46.00p
      How many Alliance Pharma shares are in issue?
      Alliance Pharma has 540,565,539 shares in issue
      What is the market cap of Alliance Pharma?
      The market capitalisation of Alliance Pharma is GBP 247.04M
      What is the 1 year trading range for Alliance Pharma share price?
      Alliance Pharma has traded in the range of 24.55p to 50.00p during the past year
      What is the PE ratio of Alliance Pharma?
      The price to earnings ratio of Alliance Pharma is -7.5
      What is the cash to sales ratio of Alliance Pharma?
      The cash to sales ratio of Alliance Pharma is 1.38
      What is the reporting currency for Alliance Pharma?
      Alliance Pharma reports financial results in GBP
      What is the latest annual turnover for Alliance Pharma?
      The latest annual turnover of Alliance Pharma is GBP 180.68M
      What is the latest annual profit for Alliance Pharma?
      The latest annual profit of Alliance Pharma is GBP -33.14M
      What is the registered address of Alliance Pharma?
      The registered address for Alliance Pharma is AVONBRIDGE HOUSE, BATH ROAD, CHIPPENHAM, WILTSHIRE, SN15 2BB
      What is the Alliance Pharma website address?
      The website address for Alliance Pharma is www.alliancepharmaceuticals.com
      Which industry sector does Alliance Pharma operate in?
      Alliance Pharma operates in the DIVERSIFIED INVESTMENT HOLDING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      Seminole Red Seminole Red 5 minutes ago
      added to sticky posts MB....
      Trend22 Trend22 8 minutes ago
      Merry Christmas to all the old and new DPLS’ers!!
      DPLS
      Trend22 Trend22 9 minutes ago
      Merry Christmas to all!!
      surfkast surfkast 10 minutes ago
      I wonder if that clown Nick with the sign got fired from the NJ bank and the real estate company he worked for? Had to move out of state.
      NHMD
      Think1st Think1st 10 minutes ago
      Yeah yeah wait 2 years to get your $15 bucks or so..

      Fun post of year sadly
      Whenever I hear ..lets sue the co ..let's get a lawyer. let's SLAM him / co with this or that.lets teach them a lesson lol 😆
      I sadly laugh ,because I know, usually the victims get $10 -
      JustJack JustJack 12 minutes ago
      In my opinion this is a share selling scam selling billions of shares each year to keep the doors open because there are minimal sales of the crappy devices the penny stock CEO buys from China and resells. They are 150 million in debt and the CEO takes 4 million a year in compensation. 
      AITX
      mike_dotcom mike_dotcom 13 minutes ago
      If keeping up with demand is the risk I'm good with that!
      AVXL
      chrismiss_everyday chrismiss_everyday 13 minutes ago
      https://www.sec.gov/Archives/edgar/data/1314052/000161577416007701/s104371_ex99-1.htm

      Prior to joining Anavex, he served as the Chief Financial Officer of Curis and ImmunoGen. In addition, at Aventis (now Sanofi), Dr. Missling served as head of financial planning on all aspects of fin
      AVXL
      surfkast surfkast 16 minutes ago
      OTCM

      Profile Data
      SIC - Industry Classification
      7372 - Prepackaged software
      Incorporation Information
      NV, US, 2004
      Employees
      3 as of 12/01/2023
      Shell
      No

      https://www.otcmarkets.com/stock/SPZI/overview

      SPZI
      cfoofme cfoofme 19 minutes ago
      Merry Christmas Dale from America , the land of the free (if you aren’t a crook),lol. Hope you enjoy your jailbird Christmas dinner 😝.
      Seminole Red Seminole Red 19 minutes ago
      According to NFL reporter Ian Rapoport, the Pittsburgh Steelers will not have the services of quarterback Justin Fields in today's game versus the Kansas City Chiefs. Fields suffered an abdominal injury two weeks ago and was inactive versus the Baltimore Ravens last week.

      If Fields ca
      surfkast surfkast 20 minutes ago
      Can you tell us what meds you are on as you are delusional.
      HMBL
      ddls ddls 21 minutes ago
      It's way too late for this BIELshit.

      BIEL is finished, DONE, is that understood? 😎
      BIEL
      hnbadger1 hnbadger1 23 minutes ago
      The shorts are getting desperate! This is there latest attempt-
      Anavex Life Sciences Faces
      Manufacturing Challenges Impacting Product Launch and Financial Stability
      Anavex Life Sciences (AVXL) has disclosed a new risk, in the
      Manufacturing category. Anavex Life Sciences f
      AVXL
      jammy32 jammy32 23 minutes ago
      Just my opinion. When / if elite does buy the adderall back from MIKAH, it will be because the volume is drying up and moving to vyvance. So the question for me is would a neutral Elite CEO even consider the purchase. This whole MIkAH thing really bothers me as it’s obvious that Nasrat / MIKAH
      ELTP
      iclight iclight 24 minutes ago
      That’s like a bank robber voluntarily giving himself up when 20 officers have guns pointed at him when he walks out the front door after a robbery.
      NWBO
      surfkast surfkast 25 minutes ago
      Merry Christmas to those who celebrate.
      santafe2 santafe2 25 minutes ago
      I think within this context the somewhat pejorative word nitch to describe Tesla is correct. It's just small. Although you're correct, nitch isn't a word you'd likely find in the NYT, we use niche in English to signify small but also exclusive or special. Tesla is neither.
      surfkast surfkast 26 minutes ago
      I was making fun of the claim George is saving money by not maintaining the websites as some have claimed.
      As for his stable of 100 or so horses, industry standards are in the $45,000 range per horse annually. His stable probably is his biggest business expense. (Hobby/addiction)
      Keep
      SRNW
      cottonmather cottonmather 27 minutes ago
      Mike Dawe and Tommy Emmanuel play a few. I've played with Tommy twice..... never met Mike. Many claim Mike is the best on the planet. He is a percussionist and rips the guitar apart in solo. His guitar here is an $11K Breedlove. Tommy is badass in a different genre playing a $9k MP. Clean simp
      SkeBallLarry SkeBallLarry 29 minutes ago
      " on This Day ~ a Merry Christmas ~ GmenFan " .. !!
      vein vein 29 minutes ago
      What are you implying lighting rod ?
      LWLG

      Your Recent History

      LSE
      APH
      Alliance Pharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads