Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 210,454 |
|
|||||
| News | - | ||||||
| Day High | 35.85 | Low High |
|||||
| Day Low | 35.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Pharma Plc | APH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.56% | 35.30 | 05:34:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.50 | 35.30 | 35.85 | 35.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 210,454 | 35.53p | 74,780p | - | 33.70 - 72.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:46:29 | O | 758 | 35.35p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Alliance Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 191.75M | 540.15M | - | 167.42M | 936k | 0.00 | 208.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance Pharma News
Loading Messages....
Historical APH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.10 | 37.15 | 35.30 | 36.24 | 787,099 | -0.80 | -2.22% |
| 1 Month | 39.00 | 39.75 | 35.30 | 37.51 | 768,187 | -3.70 | -9.49% |
| 3 Months | 39.15 | 46.00 | 35.30 | 39.08 | 901,440 | -3.85 | -9.83% |
| 6 Months | 37.00 | 46.00 | 33.70 | 38.43 | 1,088,897 | -1.70 | -4.59% |
| 1 Year | 64.00 | 72.60 | 33.70 | 46.88 | 1,529,457 | -28.70 | -44.84% |
| 3 Years | 94.00 | 122.00 | 33.70 | 66.55 | 1,774,365 | -58.70 | -62.45% |
| 5 Years | 78.00 | 122.00 | 33.70 | 69.90 | 1,497,603 | -42.70 | -54.74% |
