Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 954,686 |
|
|||||
| News | (3) | ||||||
| Day High | 31.25 | Low High |
|||||
| Day Low | 29.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ilika Plc | IKA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.67% | 30.50 | 03:31:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 | 29.50 | 31.25 | 30.50 | 30.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 954,686 | 30.72p | 293,311p | - | 25.50 - 57.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:56 | O | 950 | 31.50p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Ilika Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.49M | 158.98M | - | 702k | -7.3M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ilika News
Loading Messages....
Historical IKA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 31.25 | 27.50 | 29.11 | 248,501 | 2.50 | 8.93% |
| 1 Month | 27.50 | 31.25 | 27.50 | 28.53 | 236,547 | 3.00 | 10.91% |
| 3 Months | 36.00 | 36.50 | 27.50 | 30.26 | 169,657 | -5.50 | -15.28% |
| 6 Months | 32.00 | 52.00 | 25.50 | 35.67 | 184,586 | -1.50 | -4.69% |
| 1 Year | 57.50 | 57.50 | 25.50 | 37.50 | 145,808 | -27.00 | -46.96% |
| 3 Years | 230.00 | 242.50 | 23.25 | 90.52 | 211,431 | -199.50 | -86.74% |
| 5 Years | 38.00 | 280.00 | 18.75 | 102.49 | 235,754 | -7.50 | -19.74% |
