ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,325.60
      0.39%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.665
      0.33%
      Bitcoin
      60,697.51
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Challenger Energy Group Plc (CEG) Quote

      Challenger Energy Group Plc

      Challenger Energy Group Plc (CEG)

      Cerro Grande Mining Corporation
      Constellation Energy Corporation
      6.50
      0.00
      (0.00%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.50
      Bid
      6.00
      Ask
      7.00
      Volume
      178,292
      6.50 Day's Range 6.50
      1.875 52 Week Range 11.25
      Market Cap
      13.642M
      Previous Close
      6.50
      Open
      6.50
      Last Trade
      100000
      @
      6
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,384,259
      Shares Outstanding
      209,881,322
      Dividend Yield
      -
      PE Ratio
      -1.02
      Earnings Per Share (EPS)
      -0.06
      Revenue
      4.02M
      Net Profit
      -13.42M

      About Challenger Energy Group Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.cegplc.com
      Headquarters
      Isle Of Man, Gbr
      Founded
      -
      Challenger Energy Group Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CEG. The last closing price for Challenger Energy was 6.50p. Over the last year, Challenger Energy shares have traded in a share price range of 1.875p to 11.25p.

      Challenger Energy currently has 209,881,322 shares outstanding. The market capitalization of Challenger Energy is £13.64 million. Challenger Energy has a price to earnings ratio (PE ratio) of -1.02.

      Ask ADVFN Intelligence (AI)

      CEG Latest News

      More News

      EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

      The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

      September 30 2024
      Alliance News

      Challenger Energy Group PLC Interim Results for the six months ended 30/06/24

      Challenger Energy Group PLC 30 September 2024   30 September 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   Interim Results for the six months ended 30 June 2024  ...

      September 30 2024
      RNS Regulatory News

      Challenger Energy Group PLC Participation in World Energies Summit

      Challenger Energy Group PLC 25 September 2024   25 September 2024   Reach Challenger Energy Group PLC   ("Challenger Energy" or the "Company")   Participation in World Energies Summit...

      September 25 2024
      RNS Non-Regulatory

      Challenger Energy Group PLC Uruguay AREA OFF-1 farm-out update

      Challenger Energy Group PLC 23 September 2024   23 September 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   Uruguay AREA OFF-1 farm-out update On 6 March 2024...

      September 23 2024
      RNS Regulatory News

      Challenger Energy Group PLC Share consolidation and TVR

      Challenger Energy Group PLC 07 August 2024   7 August 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   Share consolidation and TVR Challenger Energy (AIM:CEG...

      August 07 2024
      RNS Regulatory News

      Challenger Energy Group PLC Results of AGM and Share Capital Consolidation

      Challenger Energy Group PLC 30 July 2024   30 July 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   Results of AGM and Share Capital Consolidation The Company is...

      July 30 2024
      RNS Regulatory News

      Challenger Energy Group PLC NOMAD and Broker Update

      Challenger Energy Group PLC 15 July 2024   15 July 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company")   NOMAD and Broker Update The Company announces its Nominated Adviser...

      July 15 2024
      RNS Regulatory News

      EARNINGS: Team in "stable" second half start; Duke Capital profit down

      The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not sepa ...

      July 03 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2546.256.756.252199436.4684282DE
      40.6511.11111111115.8575.36718465.82031294DE
      12-1-13.33333333337.57.71255.363842597.11416919DE
      26-0.5-7.1428571428678.3755.3222969297.21839956DE
      524.375205.8823529412.12511.251.875324122396.40734577DE
      156-64.75-90.877192982571.2573.751.875249407796.11158175DE
      260-781-99.1746031746787.528501.87524862693343.72182697DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MMAGMusicmagpie Plc
      8.60p
      (49.57%)
      		11.3M
      EMLEmmerson Plc
      2.10p
      (27.27%)
      		9.42M
      TAVITavistock Investments Plc
      3.70p
      (19.35%)
      		9.42M
      CMETCapital Metals Plc
      2.45p
      (18.93%)
      		6.45M
      COROCoro Energy Plc
      0.05p
      (17.65%)
      		47.58M
      OHGOne Heritage Group Plc
      3.00p
      (-50.00%)
      		9.25k
      ARKArkle Resources Plc
      0.20p
      (-20.00%)
      		3.93M
      TUNTungsten West Plc
      2.50p
      (-16.67%)
      		152.67k
      TIDECrimson Tide Plc
      110.00p
      (-15.38%)
      		46.61k
      CRTACirata Plc
      28.50p
      (-14.29%)
      		408.24k
      TRPTower Resources Plc
      0.0365p
      (7.35%)
      		2.8B
      MSMNMosman Oil And Gas Limited
      0.034p
      (-5.56%)
      		1.15B
      NTVONativo Resources Plc
      0.0028p
      (0.00%)
      		409.06M
      PREMPremier African Minerals Limited
      0.0375p
      (0.00%)
      		302.48M
      CZNCurzon Energy Plc
      0.0375p
      (15.38%)
      		272.36M

      Discussion

      View Full Feed
      EOT EOT 2 minutes ago
      With the small guy scared off. It seems like you couldn’t have created a better opportunity for institutions with xrp ETF’s starting and the appeal ending. Lol
      XRPUSD
      vlispxpert vlispxpert 2 minutes ago
      Wow, interesting action on GSIW...Day before yesterday, huge buys volumes early $2+, then they stop...same today...1st 2 hour volume bars pushed it over $2, they stop buying...someone building position & not buying over $2...very nice heads up
      GSIW
      kingpindg kingpindg 3 minutes ago
      Once again, there is nothing in any known documentation that says that signing an operator will extend ERHC's rights in the blocks. Now, being a party to a PSC probably would but ERHC is only a party to the JDZ Block 2 PSC, if that PSC is still in force. And ERHC can easily still be a company tha
      ERHE
      rjs1 rjs1 3 minutes ago
      Materials characterization continues to rely heavily on microscopy and other modes of scientific imaging for analyzing texture and materials microstructure. Qualitative findings can be rapidly made by materials scientists and microscopists with minimal training, but high-value quantitative findings
      LWLG
      back2basics back2basics 3 minutes ago
      "NYT slammed for claiming Hezbollah founder Hassan Nasrallah >

      wanted ‘equality’ for all religions"

      Hey NYT|| Complete Bullshit|

      Palestinians are Mad Dogs| They want to destroy Israel and all their people. The Bidenistas are insane for supporting Iran,
      JusDePomme JusDePomme 3 minutes ago
      Some donkey paint .0005 close
      IDVV
      Golden Cross Golden Cross 4 minutes ago
      Yes, I bet more deals on the way this close to the election...
      joe botts joe botts 4 minutes ago
      Could be, as you know, you never what can happen with these subs. With a little PR, it could make a run.
      TONR
      bigfart bigfart 5 minutes ago
      I'm kind of surprised it's performing well today we'll see what tomorrow brings
      TOP
      RobotDroid RobotDroid 5 minutes ago
      Exactly.
      NWBO
      nickeli54 nickeli54 5 minutes ago
      Yep cut them loose now they will watch this go and kick themselves 100%
      AAGC
      AugustaFriends AugustaFriends 5 minutes ago
      $MLGO .34 ...
      MLGO
      Wowzery Wowzery 5 minutes ago
      Having held this scam stock now for about 10 years, it will do nothing. You might 'hear' about something every year or two, but that's it. I keep wondering when it will just be delisted.
      GNCP
      lineItemVeto lineItemVeto 6 minutes ago
      Has LWLG become a profitable company? Paying dividends, etc..
      It looks like a typical penny-stock.
      LWLG
      bucks2pennies bucks2pennies 6 minutes ago
      I do see the potential for GTCH to have a fair share of the AI enhanced technology products that are destined to reach the consumer's hands. Big money IS to be made.

      Yet it takes money to make money. The A/S can only take you so far - as GTCH has done very successfully in obtainin
      GTCH
      Golden Cross Golden Cross 6 minutes ago
      Yes, Sir...
      AGBA
      Triple nickle Triple nickle 6 minutes ago
      😇
      dshade dshade 7 minutes ago
      Yes. All is going well. I believe I covered this earlier this week. We are coming to the crescendo.
      CBRF
      Lime Time Lime Time 7 minutes ago
      Win more than lose. This will be a winner for many invested here. Just ignore the losers. It's more of a hatred towards the CEO and a failure on their own part. It's bullish and catalysts are coming. CEO has common shares. That's very hard for some people to comprehend. I don't understand why it's s
      BCAP
      choo choo trader choo choo trader 8 minutes ago
      Wow that ruling could really be big for NLST not only as for greater patent infringement awards but also for greater leverage in out of court settlement negotiations. Thanks for posting.
      NLST
      IB_ IB_ 8 minutes ago
      She should have been replaced YEARS ago !!!!!!!!!!!!!!!!!!

      IB_🤴🏻
      ELTP
      CC88Trade CC88Trade 8 minutes ago
      You fail to see any other reasoning other than what I stated. Good luck
      SDRC
      gfp927z gfp927z 8 minutes ago
      Bigworld, Yes, all true, but the vehicle you are using (UVXY) isn't something that can be held longer term. The baseline level for UVXY drops continuously due to the contango erosion phenomenon (futures expiring and then being replaced). As the chart shows, the relatively stable baseline perio
      UVXY
      Multi-Bagger Multi-Bagger 8 minutes ago
      Yes Agree.
      AZRH
      littlerhody littlerhody 8 minutes ago
      OMG, The magic of the returning King!!!!
      ELTP

      Your Recent History

      LSE
      CEG
      Challenger Energy
      NASDAQ
      NKLA
      Nikola
      BIT
      WSIAV
      Siav
      Delayed Upgrade Clock