![Cyanconnode Holdings Plc](/common/images/company/L_CYAN.png)
iShares VI Glbl AAA-AA Gov Bnd$Dist 24 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 77.502189 GBP (Equivalent...
iShares VI Glbl AAA-AA Gov Bnd$Dist 23 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 78.050082 GBP (Equivalent...
iShares VI Glbl AAA-AA Gov Bnd$Dist 22 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 77.767063 GBP (Equivalent...
iShares VI Glbl AAA-AA Gov Bnd$Dist 19 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 77.546239 GBP (Equivalent...
iShares VI Glbl AAA-AA Gov Bnd$Dist 18 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 77.60726 GBP (Equivalent...
iShares VI Glbl AAA-AA Gov Bnd$Dist 17 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 78.221536 GBP (Equivalent...
iShares VI Glbl AAA-AA Gov Bnd$Dist 16 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 78.929641 GBP (Equivalent...
iShares VI Glbl AAA-AA Gov Bnd$Dist 15 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 79.226703 GBP (Equivalent...
iShares VI Glbl AAA-AA Gov Bnd$Dist 12 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 78.791368 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -6.74846625767 | 8.15 | 8.3 | 7.55 | 618591 | 7.70721151 | DE |
4 | -0.3 | -3.79746835443 | 7.9 | 8.3 | 7.55 | 313807 | 7.81294423 | DE |
12 | -0.7 | -8.43373493976 | 8.3 | 8.35 | 7.55 | 326541 | 8.00816477 | DE |
26 | -4.9 | -39.2 | 12.5 | 14.25 | 7.4 | 503778 | 8.93590524 | DE |
52 | -6.025 | -44.2201834862 | 13.625 | 17.75 | 7.2 | 454407 | 9.99402668 | DE |
156 | -2.45 | -24.3781094527 | 10.05 | 29.25 | 7.2 | 369064 | 14.22266532 | DE |
260 | 2.65 | 53.5353535354 | 4.95 | 29.25 | 1.4 | 585098 | 8.14596414 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.