ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,077.84
      0.46%
      US Tech 100
      20,878.00
      0.98%
      Dow Jones
      44,942.16
      0.53%
      Brent Oil
      72.465
      -1.55%
      Bitcoin
      96,645.66
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cel Ai Plc (CLAI) Quote

      Cel Ai Plc

      Cel Ai Plc (CLAI)

      LSE
      0.0352
      -0.0108
      (-23.48%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0352
      Bid
      0.03
      Ask
      0.04
      Volume
      16,729,391
      0.035 Day's Range 0.0425
      0.035 52 Week Range 0.475
      Market Cap
      211.992k
      Previous Close
      0.046
      Open
      0.0425
      Last Trade
      169368
      @
      0.0352
      (UT)
      Last Trade Time
      Financial Volume
      6,575p
      VWAP
      0.0393
      Average Volume (3m)
      1,366,722
      Shares Outstanding
      602,250,000
      Dividend Yield
      -
      PE Ratio
      -0.05
      Earnings Per Share (EPS)
      -0.01
      Revenue
      67k
      Net Profit
      -3.31M

      About Cel Ai Plc

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.getcel.ai
      Headquarters
      London, Gbr
      Founded
      -
      Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker CLAI. The last closing price for Cel Ai was 0.05p. Over the last year, Cel Ai shares have traded in a share price range of 0.035p to 0.475p.

      Cel Ai currently has 602,250,000 shares outstanding. The market capitalization of Cel Ai is £277,035 . Cel Ai has a price to earnings ratio (PE ratio) of -0.05.

      Ask ADVFN Intelligence (AI)

      CLAI Latest News

      More News

      Cel AI PLC Changes in board composition

      Cel AI PLC 28 June 2024   28 June 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      June 28 2024
      RNS Regulatory News

      IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director

      on-based provider of beauty advice and product recommendations using artificial intelligence - Announces that Timothy ...

      June 14 2024
      Alliance News

      Cel AI PLC Changes in Board Composition

      Cel AI PLC 14 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

      June 14 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      May 28 2024
      Alliance News

      Cel AI PLC Interim results

      Cel AI PLC 28 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

      May 28 2024
      RNS Regulatory News

      Cel AI PLC Board change

      Cel AI PLC 30 April 2024   30 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      April 30 2024
      RNS Regulatory News

      Cel AI PLC Director’s Dealings

      Cel AI PLC 18 March 2024   18 March 2024   CEL AI plc   ("Cel AI" or the "Company")   Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the following transactions...

      March 18 2024
      RNS Regulatory News

      Cel AI PLC TR-1 Notification and Director’s Dealings

      Cel AI PLC 07 March 2024   7 March 2024   CEL AI plc   ("Cel AI" or the "Company")   TR-1 Notification and Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the...

      March 07 2024
      RNS Regulatory News

      Cel AI PLC Results of Annual General Meeting

      Cel AI PLC 13 February 2024     13 February 2024   CEL AI plc   ("Cel AI" or the "Company")   Results of Annual General Meeting   Cel AI (LSE: CLAI), a company specialising in cutting-edge...

      February 13 2024
      RNS Regulatory News

      Claimsnet.com Reports Third Quarter 2009 Results

      Including a 7% Increase in Revenues DALLAS, Oct. 29 /PRNewswire-FirstCall/ -- Claimsnet.com inc. (OTC Bulletin Board: CLAI), a leading provider of Internet-based claims processing solutions for...

      October 29 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0173-32.95238095240.05250.05470.03520258000.04801107DE
      4-0.0298-45.84615384620.0650.0650.03518653720.05340079DE
      12-0.0548-60.88888888890.090.090.03513667220.06296137DE
      26-0.1198-77.29032258060.1550.170.03516002310.09299536DE
      52-0.3398-90.61333333330.3750.4750.03524116970.22644839DE
      156-0.3398-90.61333333330.3750.4750.03524116970.22644839DE
      260-0.3398-90.61333333330.3750.4750.03524116970.22644839DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ROCKRockfire Resources Plc
      0.205p
      (86.36%)
      		639.36M
      SCGLSealand Capital Galaxy Limited
      0.80p
      (60.00%)
      		76.43M
      FABFusion Antibodies Plc
      5.85p
      (39.29%)
      		16.09M
      BCEBeacon Energy Plc
      0.004p
      (33.33%)
      		147.44M
      SCESurface Transforms Plc
      0.385p
      (24.19%)
      		37.27M
      ORCPOracle Power Plc
      0.0375p
      (-30.56%)
      		3.55B
      OBDOxford Biodynamics Plc
      1.55p
      (-29.55%)
      		10.35M
      CLAICel Ai Plc
      0.035p
      (-23.91%)
      		16.73M
      GSCGs Chain Plc
      1.00p
      (-23.08%)
      		2.35M
      TRAFTrafalgar Property Group Plc
      0.024p
      (-22.58%)
      		17.36M
      ORCPOracle Power Plc
      0.0375p
      (-30.56%)
      		3.55B
      NTVONativo Resources Plc
      0.0025p
      (8.70%)
      		1.33B
      ROCKRockfire Resources Plc
      0.205p
      (86.36%)
      		639.36M
      GFINGfinity Plc
      0.035p
      (16.67%)
      		494.28M
      TRPTower Resources Plc
      0.028p
      (-5.08%)
      		425.45M

      Discussion

      View Full Feed
      Monksdream Monksdream 51 seconds ago
      QUAD, new 52 high
      https://investorshub.advfn.com/uimage/uploads/2024/12/4/hnhpfIMG_3649.gif
      vein vein 51 seconds ago
      Opportunity cost is brutal here as the Naz breaks records 
      LWLG
      ergo sum ergo sum 55 seconds ago
      That’s why you didn’t get a link in the first place. The Text is on Facebook along with some other places. I think you want Dec 2.
      ergo sum ergo sum 56 seconds ago
      That’s why you didn’t get a link in the first place. The Text is on Facebook along with some other places. I think you want Dec 2.
      Konaploinks Konaploinks 56 seconds ago
      Qubitekk’s renowned team, technology, products, and patent portfolio to join IonQ
      Acquisition to continue expansion of IonQ's trajectory into the quantum networking market
      COLLEGE PARK, Md. and VISTA, Ca. — November 6, 2024 — Today, IonQ (NYSE: IONQ) announced that it has reached a def
      IONQ
      iclight iclight 1 minute ago
      BS. https://www.oncotarget.com/article/28582/text/ Here's the research. since you made your own interpretation contrary to the actual paper you misrepresented.

      We have not conducted in vivo experiments and some of our experiments lack additional controls such as in flow analysi
      NWBO
      OMOLIVES OMOLIVES 1 minute ago
      All of YBYRÁ CAPITAL S.A.filings are available for download and translation. Apparently no one has even read what is actually going on.

      https://www.rad.cvm.gov.br/ENET/frmExibirArquivoIPEExterno.aspx?ID=1311041&flnk
      HMBL
      BDEZ BDEZ 1 minute ago
      Post below, yes musk & Vivek in on it. Must be handed lots of love by 47.
      north40000 north40000 1 minute ago
      HSCS, no vote. CDIO, we are currently breakeven on current shares, no RS yet.
      CDIO HSCS
      StocksGoneWild StocksGoneWild 2 minutes ago
      Big $MONI


      https://www.youtube.com/watch?v=gFqNGWZrlh8
      MONI
      Risk Risk 2 minutes ago
      I agree with TJ ,  if ppl can buy on ask instead of bidding low we will not be here at this level but hey its choice nobody can force anybody:))

      Also dilution without any communication from the company.. hopefully Bottom 
      AFFU
      qualityincolor qualityincolor 2 minutes ago
      The more time goes by the stronger we get a HODLers.. weak hands not apply
      RDAR
      seve333 seve333 2 minutes ago
      I have sold close to 2/3rds of my position now. I just cannot find any reason right now to keep holding as I don't see anything in the next 6 months that will move this stock at all. I hate taking the loss but in a hot market there is money to be made but it is not in this stock right now.
      AMRN
      flipper44 flipper44 2 minutes ago
      Off topic you screwball.
      NWBO
      Info3 Info3 3 minutes ago
      Not really off-topic, there's two sides to this board. If people are bashing Nills and the stock new people look at this board, and you loose potential investors...... A very color board !  Do you believe or you don't believe. Everyone will see soon enough or not....... 
      BMXI
      mrfence mrfence 3 minutes ago
      If the whole market dropped, I'd say yes. Catman is just attempting to regain lost relevance with that X comment. It was CNN's Catman interview and Zandi's quote aired about 24 hours ago that spooked the deer overnight.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
      FNMA
      mick mick 3 minutes ago
      susan b. anthony --- p mint mark.

      early america
      https://youtu.be/yA9Lf6jdH0c
      $120-k

      https://youtu.be/yA9Lf6jdH0c

      george washington series clad
      $1 series
      $290-k

      https://youtu.be/OJu3ESEzSNk
      1996 quarter cla
      Kaiserwave Kaiserwave 3 minutes ago
      Yeah I really thought I'd see some 8s today so I had a bid in but apparently nooooo. So I guess I'll need to move it up. Everyone is busy watching blah blah blah. Gonna see if I can snag some more sub 10s.
      RDAR
      Mark Mark 3 minutes ago
      $PTPI .31 known runner from the past
      PTPI
      Zorax Zorax 3 minutes ago
      The point they are trying to make is that he is imbibing on the job somewhere. If you're working 8 hours for a job, I know of NO employer that condones drinking alcohol at lunch. The employee is normally still under contract with the employer and putting themselves under the influence of any drug co
      manibiotech manibiotech 3 minutes ago
      You will find out soon 
      NWBO
      Richie R Richie R 3 minutes ago
      Ho HO HO .. lets GO!!!!!!!!!!!
      4gh1rx 4gh1rx 3 minutes ago
      Only AXXA can help AXXA

      The stock price depression AXXA finds itself in is entirely of its own making.
      Looking at the debt pages of it's filings is enough to dissuade anyone
      from putting their money into this pit. The management is both oblivious and indifferent to AXXA
      AXXA
      ilovetech ilovetech 3 minutes ago
      Come on. Give it a rest. When you've shown that you haven't yourself strayed, beyond even the subject of health, but rather what's going on with Ukraine and the middle east and your thoughts on Putin..then feel free to ask the moderators to act against your own violations.
      NWBO

      Your Recent History

      LSE
      CLAI
      Cel Ai
      BIT
      UR9ZPX
      UniCredit Bank
      USOTC
      BBBMF
      Huntsman Exploration (PK)
      AQSE
      AQX
      Aquis Exchange
      Delayed Upgrade Clock