ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.455
      0.30%
      Bitcoin
      102,285.59
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cel Ai Plc (CLAI) Quote

      Cel Ai Plc

      Cel Ai Plc (CLAI)

      LSE
      0.251
      0.016
      (6.81%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.251
      Bid
      0.25
      Ask
      0.28
      Volume
      15,817,543
      0.215 Day's Range 0.29
      0.035 52 Week Range 0.475
      Market Cap
      1.512M
      Previous Close
      0.235
      Open
      0.215
      Last Trade
      155996
      @
      0.251
      (UT)
      Last Trade Time
      Financial Volume
      40,825p
      VWAP
      0.2581
      Average Volume (3m)
      9,610,395
      Shares Outstanding
      602,250,000
      Dividend Yield
      -
      PE Ratio
      -0.87
      Earnings Per Share (EPS)
      -0
      Revenue
      18k
      Net Profit
      -1.83M

      About Cel Ai Plc

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.getcel.ai
      Headquarters
      London, Gbr
      Founded
      -
      Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker CLAI. The last closing price for Cel Ai was 0.24p. Over the last year, Cel Ai shares have traded in a share price range of 0.035p to 0.475p.

      Cel Ai currently has 602,250,000 shares outstanding. The market capitalization of Cel Ai is £1.42 million. Cel Ai has a price to earnings ratio (PE ratio) of -0.87.

      Ask ADVFN Intelligence (AI)

      CLAI Latest News

      More News

      EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce

      The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

      December 30 2024
      Alliance News

      Cel AI PLC Annual results

      Cel AI PLC 30 December 2024   30 December 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

      December 30 2024
      RNS Regulatory News

      Cel AI PLC Changes in board composition

      Cel AI PLC 28 June 2024   28 June 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      June 28 2024
      RNS Regulatory News

      IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director

      on-based provider of beauty advice and product recommendations using artificial intelligence - Announces that Timothy ...

      June 14 2024
      Alliance News

      Cel AI PLC Changes in Board Composition

      Cel AI PLC 14 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

      June 14 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      May 28 2024
      Alliance News

      Cel AI PLC Interim results

      Cel AI PLC 28 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

      May 28 2024
      RNS Regulatory News

      Cel AI PLC Board change

      Cel AI PLC 30 April 2024   30 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

      April 30 2024
      RNS Regulatory News

      Cel AI PLC Director’s Dealings

      Cel AI PLC 18 March 2024   18 March 2024   CEL AI plc   ("Cel AI" or the "Company")   Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the following transactions...

      March 18 2024
      RNS Regulatory News

      Cel AI PLC TR-1 Notification and Director’s Dealings

      Cel AI PLC 07 March 2024   7 March 2024   CEL AI plc   ("Cel AI" or the "Company")   TR-1 Notification and Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the...

      March 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.176234.6666666670.0750.3650.075387886270.22864436DE
      40.191318.3333333330.060.3650.06136401500.2044964DE
      120.186286.1538461540.0650.3650.03596103950.12377133DE
      260.12193.07692307690.130.3650.03553298380.11757474DE
      52-0.124-33.06666666670.3750.4750.03542603470.17722887DE
      156-0.124-33.06666666670.3750.4750.03542603470.17722887DE
      260-0.124-33.06666666670.3750.4750.03542603470.17722887DE

      CLAI - Frequently Asked Questions (FAQ)

      What is the current Cel Ai share price?
      The current share price of Cel Ai is 0.251p
      How many Cel Ai shares are in issue?
      Cel Ai has 602,250,000 shares in issue
      What is the market cap of Cel Ai?
      The market capitalisation of Cel Ai is GBP 1.42M
      What is the 1 year trading range for Cel Ai share price?
      Cel Ai has traded in the range of 0.035p to 0.475p during the past year
      What is the PE ratio of Cel Ai?
      The price to earnings ratio of Cel Ai is -0.87
      What is the reporting currency for Cel Ai?
      Cel Ai reports financial results in GBP
      What is the latest annual turnover for Cel Ai?
      The latest annual turnover of Cel Ai is GBP 18k
      What is the latest annual profit for Cel Ai?
      The latest annual profit of Cel Ai is GBP -1.83M
      What is the registered address of Cel Ai?
      The registered address for Cel Ai is 9TH FLOOR, 16 GREAT QUEEN STREET, LONDON, WC2B 5DG
      What is the Cel Ai website address?
      The website address for Cel Ai is www.getcel.ai
      Which industry sector does Cel Ai operate in?
      Cel Ai operates in the CATALOG, MAIL-ORDER HOUSES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSLWorldsec Ld
      2.00p
      (60.00%)
      		105.37k
      BLUBlue Star Capital Plc
      12.00p
      (45.45%)
      		1.54M
      NTQEnteq Technologies Plc
      1.40p
      (40.00%)
      		19.81M
      BANKFiinu Plc
      10.25p
      (36.67%)
      		12.95M
      TIRTiger Royalties And Investments Plc
      0.16p
      (28.00%)
      		139.07M
      PODPPod Point Group Holdings Plc
      10.88p
      (-35.20%)
      		6.83M
      PALMPanther Metals Plc
      53.50p
      (-35.15%)
      		226.06k
      NOGNostrum Oil & Gas Plc
      2.51p
      (-23.82%)
      		117.6k
      ADMEAdm Energy Plc
      0.175p
      (-22.22%)
      		1.19M
      PRDPredator Oil & Gas Holdings Plc
      5.85p
      (-20.95%)
      		5.72M
      NTVONativo Resources Plc
      0.0021p
      (10.53%)
      		844.9M
      TRPTower Resources Plc
      0.0305p
      (-1.61%)
      		507.22M
      PREMPremier African Minerals Limited
      0.027p
      (-3.57%)
      		504.81M
      SYMESupply@me Capital Plc
      0.003p
      (-13.04%)
      		461.39M
      ORCPOracle Power Plc
      0.016p
      (-5.88%)
      		308.68M

      Discussion

      View Full Feed
      loanshark007 loanshark007 4 minutes ago
      👀***GRST - What Is a Stock Basher?

      👀***GRST - What Is a Penny Stock Moron?

      https://www.youtube.com/watch?v=XxkNSFhCjPw
      GRST
      janice shell janice shell 4 minutes ago
      This board is not about gold stocks or new economies. It is for questions about problems with the site.
      arizona1 arizona1 5 minutes ago
      I don't know what you mean. McConnell got Gorshuch confirmed with a simple majority.
      rodeoup rodeoup 6 minutes ago
      WOW. Wrong again!!!
      NBRI
      NewJerichoMan NewJerichoMan 6 minutes ago
      Generic post on LinkedIn now.

      https://www.linkedin.com/feed/update/urn:li:activity:7285690880781422593/?origin=NETWORK_CONVERSATIONS&midToken=AQHfBLlQ6WYfJQ&midSig=1XcgPjTgJdSrA1&trk=eml-email_network_conversations_01-network~post~cta-0-read~more&trkEmail=eml-email_network_conversatio
      BIOF
      blownaccount9 blownaccount9 7 minutes ago
      I swear on me nan FnF better be on day 2 agenda.
      FNMA
      nagoya1 nagoya1 7 minutes ago
      You seem to be related to alongz with his made up couzin, care to share your alter ego- rusty bed springs? Fnma
      FNMA
      KevGee59 KevGee59 7 minutes ago
      Wow! Looks like poster with the initials JTORENCE has his panties in a wad today. 😂
      NWBO
      Steady_T Steady_T 8 minutes ago
      Guidance is not a regulation. If you read the disclaimers it says that the guidance is non binding. It is a window into the current thinking of the agency.
      AVXL
      Doc logic Doc logic 9 minutes ago
      bas2020,

      I’d cut the not so happy librarian some slack. It’s been a long time coming and not everyone has the same confidence level as others about what is going to happen and when. Lykiri and I thought September was enough time for a decision by MHRA to come in but obviously the ba
      NWBO
      chemist72 chemist72 10 minutes ago
      What do you mean back to pink limited? MVNT has been Pink Limited for more than a year now. lol

      Don't you ever check OTCMarket's overview page for MVNT?

      https://www.otcmarkets.com/stock/MVNT/overview
      MVNT
      loanshark007 loanshark007 10 minutes ago
      GRST is gearing up for a reverse split 😆😆😁

      Hey, don't you hold over $100K worth of shares of this? ROFL
      GRST
      NASDAQ2020 NASDAQ2020 10 minutes ago
      Perfect Storm:

      Shortages:


      FDA shortage link for Adderall
      https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroa
      ELTP
      Stock_Barber Stock_Barber 11 minutes ago
      Oops... typo!

      That is the bagholder's mantra! Even in broken English!
      only a loss when sell

      🤣
      DBMM
      janice shell janice shell 11 minutes ago
      Ask, and ye shall receive:

      Jared John Birchall (born 1974) is an American business executive and a former banker. He is the chief executive officer of neurotechnology company Neuralink and the wealth manager of billionaire entrepreneur Elon Musk since 2016.

      https://en.w
      ddls ddls 12 minutes ago
      Good catch, I won the bet.😎

      I knew you would.
      BIEL
      Bostonsesco Bostonsesco 12 minutes ago
      $10 would be awesome 
      FNMA
      wshaw14 wshaw14 12 minutes ago
      Skeena Gold & Silver Draws US$45 Million of Funding Under Gold Stream Arrangement; Provides Progress Update on Eskay Creek
      06. Jan 2025, 13:39
      https://www.resource-capital.ch/en/news/view/skeena-gold-silver-draws-us45-million-of-funding-under-gold-stream-arrangement-provides-progress-u
      SKE
      KevGee59 KevGee59 12 minutes ago
      What's a matter? Wrong person get sworn in today? 😂
      NWBO
      Lime Time Lime Time 12 minutes ago
      What a great day to be a legal citizen of the U.S.A.

      It's been a huge movement. Put your politics into your closet and enjoy this great ride the next 4 years. Think of your children and grandchildren at this beautiful time. America will be 1st in everything.

      It's much
      Oh The Wise Guy Oh The Wise Guy 13 minutes ago
      That's what I'm talking about, but I don't have that much time to wait. I want to start using the Shiba everyday buying staff that I always do and will encourage you and everyone else to start using them Shiba and when more and more of us holders/investors/traders/flippers/HODDLERS start using the
      SHIBUSD
      gitreal gitreal 13 minutes ago
      what Jared said to me yesterday was unprocessed raw ore is valued under $100 a ton for shipping to a processing mill.

      A value of $100 a ton is about 0.037 oz/ton. That's a long ways from the 0.91 oz/ton claimed in PRs.

      So, you're calling Jared and NBRI liars for wha
      NBRI
      krab krab 13 minutes ago
      I can wait few days, Friday $10+ GLTA !!
      FNMA

      Your Recent History

      LSE
      CLAI
      Cel Ai
      NASDAQ
      ALVOW
      Alvontech
      USOTC
      NNFTF
      Nanofilm Technologies (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads