ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,523.32
      -0.38%
      US Tech 100
      19,086.40
      -0.49%
      Dow Jones
      40,290.29
      -0.92%
      Brent Oil
      83.355
      -0.86%
      Bitcoin
      65,357.20
      2.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Adriatic Metals Plc (ADT1) Quote

      Adriatic Metals Plc

      Adriatic Metals Plc (ADT1)

      LSE
      172.60
      -1.60
      ( -0.92% )
      Updated: 11:10:09
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      172.60
      Bid
      172.40
      Ask
      172.60
      Volume
      167,125
      170.20 Day's Range 173.80
      147.00 52 Week Range 253.50
      Market Cap
      533.439M
      Previous Close
      174.20
      Open
      173.20
      Last Trade
      70
      @
      172.6
      (AT)
      Last Trade Time
      11:10:09
      Financial Volume
      288,016p
      VWAP
      172.3356
      Average Volume (3m)
      155,237
      Shares Outstanding
      306,222,045
      Dividend Yield
      -
      PE Ratio
      -34.71
      Earnings Per Share (EPS)
      -0.09
      Revenue
      -
      Net Profit
      -28.93M

      About Adriatic Metals Plc

      Sector
      Lead And Zinc Ores
      Industry
      Lead And Zinc Ores
      Website
      www.adriaticmetals.com
      Headquarters
      Gloucestershire, Gbr
      Founded
      1970
      Adriatic Metals Plc is listed in the Lead And Zinc Ores sector of the London Stock Exchange with ticker ADT1. The last closing price for Adriatic Metals was 174.20p. Over the last year, Adriatic Metals shares have traded in a share price range of 147.00p to 253.50p.

      Adriatic Metals currently has 306,222,045 shares outstanding. The market capitalization of Adriatic Metals is £533.44 million. Adriatic Metals has a price to earnings ratio (PE ratio) of -34.71.

      ADT1 Latest News

      More News

      Adriatic Metals shares down after Bosnia court forest comments

      Adriatic Metals PLC on Monday noted comments from the Constitutional Court of Bosnia & Herzegovina, recommending the ...

      July 15 2024
      Alliance News

      Adriatic Metals PLC ANNOUNCEMENT RE Constitutional Court PRESS Release

      Adriatic Metals PLC 15 July 2024   15 July 2024 Adriatic Metals PLC ("Adriatic Metals" or the "Company")   ANNOUNCEMENT RE. Constitutional Court PRESS Release   Adriatic Metals ('Adriatic...

      July 15 2024
      RNS Regulatory News

      Adriatic Metals names BHP's Laura Tyler as non-executive director

      Adriatic Metals PLC on Monday named Laura Tyler of BHP Group Ltd as a non-executive director, effective from today. ...

      July 01 2024
      Alliance News

      Adriatic Metals PLC Board Appointment

      Adriatic Metals PLC 01 July 2024   1 July 2024 Adriatic Metals PLC ("Adriatic Metals" or the "Company")   BOARD APPOINTMENT   Adriatic Metals PLC (ASX:ADT, LSE:ADT1, OTCQX:ADMLF) ("Adriatic...

      July 01 2024
      RNS Regulatory News

      Adriatic Metals PLC Payments to Governments

      Adriatic Metals PLC 28 June 2024   28 June 2024   Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   Report on Payments to Governments for the Year Ended 31 December 2023   Adriatic...

      June 28 2024
      RNS Regulatory News

      Adriatic Metals PLC DIRECTOR/PDMR SHARE DEALING

      Adriatic Metals PLC 13 June 2024   Adriatic Metals PLC  ("Adriatic Metals" or the "Company") (ASX:ADT, LSE:ADT1, OTCQX:ADMLF)   DIRECTOR/PDMR SHARE DEALING     NOTIFICATION AND PUBLIC...

      June 13 2024
      RNS Regulatory News

      Adriatic Metals PLC BOARD CHANGES

      Adriatic Metals PLC 13 June 2024   13 June 2024 Adriatic Metals PLC ("Adriatic" or the "Company")   BOARD CHANGES   Adriatic Metals PLC (ASX:ADT, LSE:ADT1, OTCQX:ADMLF) ("Adriatic" or the...

      June 13 2024
      RNS Regulatory News

      Adriatic Metals PLC Notification of Major Holdings

      Adriatic Metals PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2. Reason...

      June 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-24.2-12.2967479675196.8198.4165.6361735181.34146414DE
      4-36.4-17.4162679426209212165.6160510190.0554605DE
      12-50.9-22.774049217223.5253.5165.6155237210.89306459DE
      26-8.4-4.6408839779181253.5154130160203.71950788DE
      522.21.29107981221170.4253.5147127168191.09119906DE
      15634.124.6209386282138.5253.595139373167.47809792DE
      26087.6103.05882352985253.538120843155.52587979DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AUGXAugmedix Inc
      $ 2.275
      (148.25%)
      		13.83M
      SERVServe Robotics Inc
      $ 5.5455
      (110.86%)
      		82.82M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.423851
      (72.30%)
      		180.11M
      AMIXAutonomix Medical Inc
      $ 1.7599
      (30.36%)
      		39.68M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.6594
      (29.64%)
      		36.22M
      HYZNHyzon Motors Inc
      $ 0.1415
      (-50.18%)
      		6.83M
      SPWRSunPower Corporation
      $ 0.773695
      (-48.76%)
      		49.53M
      MEDSTRxADE Health Inc
      $ 16.00
      (-28.64%)
      		96.34k
      KITTNauticus Robotics Inc
      $ 0.0924
      (-28.32%)
      		18.87M
      SILOSilo Pharma Inc
      $ 2.505
      (-27.81%)
      		10.44M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.4205
      (70.93%)
      		180.11M
      SERVServe Robotics Inc
      $ 5.58
      (112.17%)
      		82.83M
      NVDANVIDIA Corporation
      $ 120.18
      (-0.75%)
      		73.63M
      SQQQProShares UltraPro Short QQQ
      $ 8.27
      (0.49%)
      		69.78M
      SPWRSunPower Corporation
      $ 0.773695
      (-48.76%)
      		49.53M

      Discussion

      View Full Feed
      ducci1 ducci1 5 minutes ago
      Try 553C .46 ?
      SPY
      Denisk Denisk 5 minutes ago
      If they mention anything at all about the buyback at the earnings conference. But I would not be surprised if they bought back 15 million shares by July 30. ( that would be around $10 million).
      AMRN
      TheRealMrPirate TheRealMrPirate 5 minutes ago
      That's amusing, all one had to do was read the public documents concerning FKA bioaq. Even better, the judge gave everyone an open window to object during the CCAA process, no one took it.
      Even better than that, lawyers had to address former shareholders directly in several PR releases and t
      oceans11 oceans11 6 minutes ago
      Why is losing money interesting?
      TGGI
      double_m double_m 6 minutes ago
      You know what the adage says about a fool and his money.
      MULN
      Doc logic Doc logic 6 minutes ago
      Nemesis18,

      I guess you don’t know my history very well. I have held through ups and down with this one when others would have and did bail because they are in this to make money along the way which I have no problem with but my motivations are a little different. I was here to help
      NWBO
      RealDutch RealDutch 6 minutes ago
      I wouldn't post my medical records if I were you.

      You really shouldn't bother what people think or say. You simply can't control everything people say. Would you even want to?

      Also, you need to understand that I am a moderator now. We mods will not tolerate vulgar langu
      ITUP
      Number sleven Number sleven 6 minutes ago
      https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/
      Sleven,
      AMRN
      Tiger Money Tiger Money 6 minutes ago
      Price target area? Thanks!
      PSNL
      BigB111 BigB111 7 minutes ago
      What does tgat have to do with 25 years ago...
      TMMI
      tbonaces80 tbonaces80 7 minutes ago
      Reversal
      VVPR
      eb0783 eb0783 7 minutes ago
      Or..... they still have delays due to the global IT issues of last night, and they are choosing to lay low or just back off their normal amount of trading. Schwab is having a terrible start today with difficulties even logging on. If I do get on, some of the data is not there. That could throw a hu
      AFFU
      bulldog75 bulldog75 7 minutes ago
      Not to long after that was posted they moved it up to .192. Interesting.
      ELTP
      lovethatgreen lovethatgreen 7 minutes ago
      That's a lot of dialog for an if
      RDGL
      Batman412 Batman412 7 minutes ago
      These people are scum
      TONR
      stocksbelow1 stocksbelow1 7 minutes ago
      Use Schwab and placed several orders and trades. But I made them directly from the chart. The website and mobile are def struggling. Good day to chilax!!!

      $GDVM$
      GDVM
      sundoctor sundoctor 8 minutes ago
      good
      TSOI
      PutzMueler PutzMueler 8 minutes ago
      I would say it’s much more than a short uptrend, it’s the squeeze that is coming to bare in the next week. Check out the three month Open, High, Low, Close chart and see the down trend intersecting.

      If there is a good time for good news it will be when we are intersecting both trend
      NB
      Murphydog25 Murphydog25 8 minutes ago
      Ihub needs to remove him he obviously has psychological issues and needs professional help probably lost all his money very sad
      TPTW
      fink fink 8 minutes ago
      Nice shell.

      I don't see any debt

      Watching
      AWON
      Milesblue42 Milesblue42 8 minutes ago
      Alexulf, yet Another Incredibly Idiotic AITX Argument

      DILUTION UPDATE, LIABILITIES COMPARED TO KSCP

      Alexulf, since you're comparing AITX to Knightscope. Please provide the following.

      A link to AITX's Patents - Knightscope has Patents

      A Li
      AITX KSCP
      KILLAZILLA KILLAZILLA 8 minutes ago
      LOLOLOLOL......

      NOTHING IS HAPPENING, "behind the scenes"
      WDLF
      ccore10 ccore10 9 minutes ago
      They have not reported revenue, you cannot count crypto as revenue, they are holdings. Revenue has not been stated, verified, audited, etc... It didnt fall from the sky because it doesnt exist!
      NSAV
      JustJack JustJack 9 minutes ago
      LOL. thanks.

      Companies like this can take many years to develop and most of them never do

      This company is far past "many" years old and AITX will "never do"

      Did you buy in at .009 like many that listened to this scammy CEO or Mivil?

      Do you
      AITX

      Your Recent History

      LSE
      ADT1
      Adriatic Metals
      GATE
      MURATIAIUSDT
      MuratiAI
      BIT
      UV8CHK
      UniCredit Bank
      USOTC
      FLYLF
      Flyht Aerospace Solutions (QX)
      Delayed Upgrade Clock