ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,496.40
      0.42%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.19
      -1.84%
      Bitcoin
      63,141.62
      -1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Adriatic Metals Plc (ADT1) Quote

      Adriatic Metals Plc

      Adriatic Metals Plc (ADT1)

      LSE
      180.80
      -3.00
      (-1.63%)
      Closed September 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      180.80
      Bid
      180.40
      Ask
      182.00
      Volume
      145,620
      180.00 Day's Range 184.00
      124.20 52 Week Range 253.50
      Market Cap
      586.654M
      Previous Close
      183.80
      Open
      183.00
      Last Trade
      412
      @
      180.8
      (AT)
      Last Trade Time
      Financial Volume
      264,645p
      VWAP
      181.7367
      Average Volume (3m)
      247,933
      Shares Outstanding
      324,476,883
      Dividend Yield
      -
      PE Ratio
      -39.69
      Earnings Per Share (EPS)
      -0.09
      Revenue
      -
      Net Profit
      -28.93M

      About Adriatic Metals Plc

      Sector
      Lead And Zinc Ores
      Industry
      Lead And Zinc Ores
      Website
      www.adriaticmetals.com
      Headquarters
      Gloucestershire, Gbr
      Founded
      -
      Adriatic Metals Plc is listed in the Lead And Zinc Ores sector of the London Stock Exchange with ticker ADT1. The last closing price for Adriatic Metals was 183.80p. Over the last year, Adriatic Metals shares have traded in a share price range of 124.20p to 253.50p.

      Adriatic Metals currently has 324,476,883 shares outstanding. The market capitalization of Adriatic Metals is £596.39 million. Adriatic Metals has a price to earnings ratio (PE ratio) of -39.69.

      Ask ADVFN Intelligence (AI)

      ADT1 Latest News

      More News

      Adriatic Metals PLC Notification of Major Holdings

      Adriatic Metals PLC 25 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2...

      11 hours ago
      RNS Regulatory News

      Adriatic Metals PLC Notification of Major Holdings

      Adriatic Metals PLC 23 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN AU0000004772 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2...

      September 23 2024
      RNS Regulatory News

      Adriatic Metals PLC Notification of Major Holdings

      Adriatic Metals PLC 23 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2...

      September 23 2024
      RNS Regulatory News

      Adriatic Metals share rise amid upbeat update on Rupice mine

      Adriatic Metals on Monday said it continued to ramp up production as it gave a sound update. The Balkans-focused ex ...

      September 23 2024
      Alliance News

      Adriatic Metals PLC DIRECTOR/PDMR SHARE DEALING

      Adriatic Metals PLC 23 September 2024   23 September 2024    Adriatic Metals PLC  ("Adriatic Metals" or the "Company") (ASX:ADT, LSE:ADT1, OTCQX:ADMLF)   DIRECTOR/PDMR SHARE DEALING...

      September 23 2024
      RNS Regulatory News

      Adriatic Metals PLC Operations Update

      Adriatic Metals PLC 23 September 2024   23 September 2024 Adriatic Metals PLC ("Adriatic Metals" or the "Company")   Operations Update   Adriatic Metals plc ("Adriatic" or "the Company") is...

      September 23 2024
      RNS Regulatory News

      Adriatic Metals PLC Notification of Major Holdings

      Adriatic Metals PLC 19 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2...

      September 19 2024
      RNS Regulatory News

      Adriatic Metals PLC Notice of Operations Update Presentation - Replace

      Adriatic Metals PLC 18 September 2024   The following amendment has been made to the 'Notice of Operations Update Presentation' announcement released on 18 September 2024 at 07.00 under RNS No...

      September 18 2024
      RNS Non-Regulatory

      Adriatic Metals PLC Notice of Operations Update Presentation

      Adriatic Metals PLC 18 September 2024     18 September 2024   Adriatic Metals PLC ("Adriatic Metals" or the "Company")   Notice of Operations Update Presentation   Adriatic Metals...

      September 18 2024
      RNS Non-Regulatory

      Adriatic Metals PLC Notification of Major Holdings

      Adriatic Metals PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2...

      September 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.41.91657271702177.4189168.4213121179.63140732DE
      43019.8938992042150.8189137273909155.70260519DE
      12-19.2-9.6200203124.2247933158.49957365DE
      26-15.8-8.03662258393196.6253.5124.2195700182.94127871DE
      52-1.2-0.659340659341182253.5124.2158530180.0043401DE
      15628.818.9473684211152253.595149140166.66606975DE
      26095.8112.70588235385253.538125674155.48497494DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OVBOvoca Bio Plc
      1.175p
      (74.07%)
      		12.42M
      PPSProton Motor Power Systems Plc
      0.65p
      (62.50%)
      		1.54M
      GBPGlobal Petroleum Limited
      0.1925p
      (37.50%)
      		317.61M
      LNDLandore Resources Limited
      3.85p
      (27.27%)
      		2.76M
      TRLSTrellus Health Plc
      1.45p
      (26.09%)
      		14.35M
      NTQEnteq Technologies Plc
      4.90p
      (-45.56%)
      		1.48M
      SYMESupply@me Capital Plc
      0.004p
      (-43.26%)
      		4.85B
      DCTADirecta Plus Plc
      11.50p
      (-28.13%)
      		381.15k
      AYMAnglesey Mining Plc
      1.05p
      (-22.22%)
      		2.61M
      CRTACirata Plc
      24.50p
      (-15.22%)
      		1.22M
      SYMESupply@me Capital Plc
      0.004p
      (-43.26%)
      		4.85B
      NTVONativo Resources Plc
      0.0026p
      (4.00%)
      		1.28B
      CLONClontarf Energy Plc
      0.049p
      (-1.01%)
      		920.89M
      GBPGlobal Petroleum Limited
      0.1925p
      (37.50%)
      		317.61M
      HE1Helium One Global Ltd
      1.14p
      (12.32%)
      		310.59M

      Discussion

      View Full Feed
      tractor4sale tractor4sale 4 minutes ago
      I guess if you “supposedly” have already emailed TSOI about having a conference call on numerous occasions without any response, I would assume there was a reason why you simply didn’t call TSOI and ask them? Now there’s an idea! Like you said, you have been here for years…

      TSOI) S
      TSOI
      borysek borysek 5 minutes ago
      take under consideration only this ......... the stock market is soaring , but CGC goes down steady like a rock ,
      do you know what to do ?
      WEED
      quester614 quester614 5 minutes ago
      You have nothing else but some BS from SL101. You can't even prove that Basile is even involved. Or that the reason for the need of application of law of a state different from the states under the laws of which plaintiff seeks relief isn't related to the jurisdiction clause in the contract. XERI FA
      XERI
      2H2 2H2 5 minutes ago
      $NYMO MACD crossed negative for those that celebrate.
      NYMO
      kund kund 5 minutes ago
      It doesn't matter how Lilly drug was approved, it is not going to help Anavex anyway. Anavex has not even submitted application, without application no one is going to approve this drug.
      AVXL
      crazy horse 0 crazy horse 0 5 minutes ago
      EXCLUSIVE: 'They have decided to go silent': Springfield police cut radio access as Springfield descends into 'absolute turmoil,' says Ohio police chief

      The city appears to choose to protect Haitian nationals over local residents.

      https://www.theblaze.com/news/springfi
      fuagf fuagf 5 minutes ago
      If true that's terrible. Still, Stines blew it. Guess he'll plead something like temporary insanity, or involuntary manslaughter.
      LTListener LTListener 6 minutes ago
      Interesting.

      "The questions are very legitimate and we acknowledge that the look is not good"... Not knowing your questions but assuming the "look" comment is in relation to this so called Expert Market "trading"/lack of filings...
      RSPI
      tw0122 tw0122 7 minutes ago
      Expect NVDA to jump premarket with MU earnings as catalyst (go in NVDL for a daytrade levels )$126.40- 130 next if PPT uses MU as a catalyst to pump NVDA some more premarket..

      Unfortunately millions of uneducated delivery drivers will soon be unemployed as robotic cars take over and D
      NVDA
      SkyLimit2022 SkyLimit2022 7 minutes ago
      Investor082,

      LP is a shareholder.
      https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
      You’re spreading baseless rumors. LP is holding about 130 million shares, so who is she going to “sell short” exactly? Herself??

      https://investorsh
      NWBO
      fuagf fuagf 8 minutes ago
      Unfortunately he learned that the hard way.
      Humbert Humbert 8 minutes ago
      Don't worry, audited financials are coming.
      BNCM
      powerwalker powerwalker 8 minutes ago
      Will one of the mods "stick" this to the top? TIA
      AVXL
      surfkast surfkast 8 minutes ago
      The marks are claiming they will have a name/symbol change and audited financials by Monday!
      IGPK
      badog badog 9 minutes ago
      RKT....lets try again. Can you tell us anything about the person at ERHC that you talked to on the phone? Was it more than a service in India taking calls?
      If you don't know then give us the phone # you called so we can track the authenticity of the person on the other end. I don't wa
      RKT
      shoondale shoondale 9 minutes ago
      Johnston and Williams hired a bribery felon as president at MedeSol... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
      Next thing you know, they are hooked up with Gardiner, officers at both Medesol and $MGON, and bringing the Mede
      MGON
      jondoeuk jondoeuk 9 minutes ago
      There is a collaboration with EdiGene to explore novel mechanises and potential targets to be edited https://www.businesswire.com/news/home/20220209005463/en/EdiGene-and-Neukio-Enter-Collaboration-to-Develop-Next-Generation-Immune-Cell-Therapies
      FATE
      MetaMonster MetaMonster 10 minutes ago
      Hell yes with fast track we can see some highs
      RNAZ
      TooFrank TooFrank 10 minutes ago
      LEI Search Reveals a History of DA's maneuvers.

      https://search.gleif.org/#/record/5493003WL5PTIXGTAL88/record

      https://search.gleif.org/#/record/5493003WL5PTIXGTAL88/record_modifications

      Amsterdam Netherlands
      https://www.legalentityidentifier.co.u
      BRAV
      PEACHMAN PEACHMAN 10 minutes ago
      IFUS shareholders know what we own.

      IFUS shareholders will always ignore paid bashers


      https://investorshub.advfn.com/uimage/uploads/2024/9/25/cvmbcfrjueKeanu_Reeves.jpg
      IFUS
      Son of Tangerine Son of Tangerine 10 minutes ago
      What polls are you seeing. And the one on the other side is way more pro business then the orangutan.

      Listen to Mark Cuban who actually understands business on who is better for business. The orange person knows nothing about business. But he is a good salesman
      TSLA
      shoondale shoondale 11 minutes ago
      SEC..."materially false and misleading."..."claiming that the Disinfectant was EPA approved or registered were materially false and misleading."
      https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf
      Can
      MGON

      Your Recent History

      LSE
      ADT1
      Adriatic Metals
      Delayed Upgrade Clock